Visión General Destra Network (DSYNC) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

Destra NetworkDSYNC

US$ 0.006064

-0.000197

(

-3.15%

)

Enlaces oficiales

Página Web

Información

Rango 1737

ethereum

카테고리:

Oferta

UST 0.006006

Intercambio

GATEIO

Preguntar

UST 0.006026

Última hora de transacción

01:23:31

Volumen (24 horas)

$ 168

Último tamaño de operación

5,770.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.006064

Capacidad de mercado totalmente diluida

UST 6,043,317

Fecha de Génesis

Rango de días 0.006064-0.006261

Rango de 52 semanas 0.005977-0.3664

Suministro circulante 996,589,229 / 1,000,000,000

99.66%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
KuCoin	383587.6	0.006815	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 2,614.00	DSYNC/USDT	/cripto/Destra-Network-DSYNC	1	/cripto/Destra-Network-DSYNC	52.6544138976	21 horas hace
Gate	343886	0.006771	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 2,328.00	DSYNC/USDT	/cripto/Destra-Network-DSYNC	2	/cripto/Destra-Network-DSYNC	47.2046431573	21 horas hace
LBank	1026.7698763	0.0067955	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 6.00	DSYNC/USDT	/cripto/Destra-Network-DSYNC	3	/cripto/Destra-Network-DSYNC	0.140942945091	21 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.008011	-0.001947	-24.3040818874	0.005977	0.008163	453175.457143	CX
4	0.01087	-0.004806	-44.2134314627	0.005977	0.01183	680433.053929	CX
12	0.02	-0.013936	-69.68	0.005977	0.02279	712669.753899	CX
26	0.02814	-0.022076	-78.4506041222	0.005977	0.06637	1196818.62999	CX
52	0.13988	-0.133816	-95.6648555905	0.005977	0.3664	3002519.1256	CX
156	0.13988	-0.133816	-95.6648555905	0.005977	0.3664	3002519.1256	CX
260	0.13988	-0.133816	-95.6648555905	0.005977	0.3664	3002519.1256	CX

Destra Network: Building the Web3 AI Stack Destra is a decentralized AI-native network, purpose-built to run autonomous agents, decentralized compute, and real-world infrastructure. From inference to execution, Destra unifies the essential layers of Web3—AI, compute, privacy, and economics—into... Destra Network: Building the Web3 AI Stack Destra is a decentralized AI-native network, purpose-built to run autonomous agents, decentralized compute, and real-world infrastructure. From inference to execution, Destra unifies the essential layers of Web3—AI, compute, privacy, and economics—into one composable ecosystem. At the core lies $DSYNC, a deflationary utility token that powers and captures value from every product interaction across the network. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780530600	0.006261	-0.000474	-7.04	0.006794	0.007046	0.005977	1364726
1780444200	0.006735	-0.000493	-6.82	0.007228	0.007228	0.006683	389788
1780357800	0.007228	-0.000512	-6.61	0.00774	0.00774	0.006979	712984
1780271400	0.00774	-0.000116	-1.48	0.007856	0.00799	0.00772	102277
1780185000	0.007856	4.6E-5	0.59	0.00781	0.008163	0.00768	377037
1780098600	0.00781	2.4E-5	0.31	0.007786	0.00804	0.00771	103643
1780012200	0.007786	-0.000225	-2.81	0.008011	0.008011	0.007569	121772
1779925800	0.008011	-0.000163	-1.99	0.008259	0.008396	0.008011	175035
1779839400	0.008174	-0.000573	-6.55	0.008747	0.008887	0.008164	1663215
1779753000	0.008747	0.000219	2.57	0.008611	0.009019	0.008555	1416392
1779666600	0.008528	0.000783	10.11	0.007745	0.009576	0.007736	3782087
1779580200	0.007745	0.000135	1.77	0.0076	0.007892	0.007239	1182463
1779493800	0.00761	-0.00024	-3.06	0.00785	0.00805	0.00761	209673
1779407400	0.00785	-0.00011	-1.38	0.008	0.008286	0.00781	705948
1779321000	0.00796	-0.000936	-10.52	0.008896	0.00899	0.0077	1150944
1779234600	0.008896	-0.000504	-5.36	0.0094	0.009566	0.008873	296862
1779148200	0.0094	-0.00062	-6.19	0.00964	0.00981	0.00911	225403
1779061800	0.01002	0	0.00	0.01002	0.01019	0.00989	183886
1778975400	0.01002	-0.00112	-10.05	0.01114	0.01114	0.01002	205155
1778889000	0.01114	-2.0E-5	-0.18	0.01114	0.01114	0.01114	0
1778802600	0.01116	0.00059	5.58	0.01057	0.01147	0.01057	186949
1778716200	0.01057	-0.00048	-4.34	0.01105	0.01133	0.01041	355585
1778629800	0.01105	-0.00057	-4.91	0.01162	0.01165	0.01086	469353
1778543400	0.01162	0.00021	1.84	0.01141	0.01183	0.0112	389133
1778457000	0.01141	0.00025	2.24	0.01116	0.01155	0.01104	265420
1778370600	0.01116	0.00028	2.57	0.0109	0.01155	0.0109	381833
1778284200	0.01088	4.0E-5	0.37	0.01083	0.01099	0.01033	1224615
1778197800	0.01084	0	0.00	0.01087	0.01115	0.01059	1409937
1778111400	0.01084	-0.00211	-16.29	0.01295	0.01316	0.01001	1293362
1778025000	0.01295	0.00023	1.81	0.01272	0.01303	0.01272	45880
1777938600	0.01272	-8.0E-5	-0.63	0.0128	0.01338	0.01256	366335
1777852200	0.0128	-0.00039	-2.96	0.01319	0.01319	0.0128	149140
1777765800	0.01319	0.00027	2.09	0.01292	0.01407	0.01292	146086
1777679400	0.01292	-7.0E-5	-0.54	0.01299	0.01349	0.0129	175901
1777593000	0.01299	2.0E-5	0.15	0.01297	0.01313	0.0128	138618
1777506600	0.01297	-0.00025	-1.89	0.01311	0.01362	0.01241	844377
1777420200	0.01322	-0.00019	-1.42	0.01341	0.01356	0.01315	194661
1777333800	0.01341	-0.0008	-5.63	0.01421	0.01436	0.01311	382783
1777247400	0.01421	-0.00022	-1.52	0.01443	0.0147	0.01402	102125
1777161000	0.01443	0.00087	6.42	0.01356	0.01453	0.0135	301062
1777074600	0.01356	-0.00047	-3.35	0.01398	0.01405	0.01349	464613
1776988200	0.01403	-0.00068	-4.62	0.01456	0.01459	0.01345	542180
1776901800	0.01471	-0.00028	-1.87	0.01499	0.01604	0.01455	785218
1776815400	0.01499	-9.0E-5	-0.60	0.01508	0.01573	0.01438	580934
1776729000	0.01508	-1.0E-5	-0.07	0.01509	0.01577	0.01502	181222
1776642600	0.01509	-0.00028	-1.82	0.01529	0.01607	0.01495	389643
1776556200	0.01537	-0.00175	-10.22	0.01712	0.01715	0.01521	487750
1776469800	0.01712	0.00035	2.09	0.01677	0.01803	0.01612	1026940
1776383400	0.01677	0.00054	3.33	0.01623	0.01713	0.01576	938526
1776297000	0.01623	0.00044	2.79	0.01579	0.0171	0.01575	211725
1776210600	0.01579	-0.0008	-4.82	0.01625	0.01753	0.01579	900717
1776124200	0.01659	0.0013	8.50	0.01529	0.01675	0.0148	1260472
1776037800	0.01529	-0.00125	-7.56	0.0165	0.01654	0.01522	878143
1775951400	0.01654	0.0004	2.48	0.01619	0.01684	0.01597	856897
1775865000	0.01614	0.00067	4.33	0.01547	0.01662	0.01512	1212874
1775778600	0.01547	0.0003	1.98	0.01517	0.01598	0.01484	1257576
1775692200	0.01517	-0.00049	-3.13	0.01562	0.01595	0.01502	1366626
1775605800	0.01566	0.0012	8.30	0.01456	0.016	0.01393	1296537
1775519400	0.01446	-5.0E-5	-0.34	0.01447	0.01557	0.01386	1629143
1775433000	0.01451	-0.00013	-0.89	0.01467	0.01476	0.0138	1316599
1775346600	0.01464	0.00052	3.68	0.01412	0.01476	0.01399	948624
1775260200	0.01412	0.00017	1.22	0.01399	0.01453	0.01391	749683
1775173800	0.01395	-0.00077	-5.23	0.01472	0.01488	0.01366	1411741
1775087400	0.01472	-0.00141	-8.74	0.01613	0.01622	0.01372	2066681
1775001000	0.01613	-0.00016	-0.98	0.01612	0.0167	0.01533	924091
1774914600	0.01629	1.0E-5	0.06	0.01628	0.01744	0.01591	840606
1774828200	0.01628	-0.00027	-1.63	0.01631	0.01676	0.01591	805571
1774741800	0.01655	-0.00072	-4.17	0.01727	0.01744	0.01641	790230
1774655400	0.01727	-0.00042	-2.37	0.01773	0.01781	0.01653	655857
1774569000	0.01769	-0.00104	-5.55	0.01871	0.01893	0.01719	6275
1774482600	0.01873	0.00031	1.68	0.01842	0.01931	0.01829	977388
1774396200	0.01842	-0.00088	-4.56	0.0193	0.01937	0.01791	769696
1774309800	0.0193	0.00153	8.61	0.01777	0.02006	0.01755	296851
1774223400	0.01777	-0.00127	-6.67	0.01887	0.01898	0.0175	214789
1774137000	0.01904	-0.00037	-1.91	0.01941	0.01969	0.01854	168381
1774050600	0.01941	0.00068	3.63	0.01873	0.01997	0.01863	309741
1773964200	0.01873	-0.0012	-6.02	0.02029	0.02032	0.01823	267065
1773877800	0.01993	-0.00117	-5.55	0.02105	0.02145	0.0195	866729
1773791400	0.0211	-0.00093	-4.22	0.02203	0.02279	0.02072	927534
1773705000	0.02203	0.00207	10.37	0.01993	0.02245	0.01963	1227074
1773618600	0.01996	0.00018	0.91	0.01978	0.02027	0.01879	1092273
1773532200	0.01978	9.0E-5	0.46	0.01973	0.01992	0.01923	663490
1773445800	0.01969	-0.00082	-4.00	0.02052	0.02255	0.01941	1454925
1773359400	0.02051	0.00046	2.29	0.02	0.02057	0.01949	652151
1773273000	0.02005	-0.00011	-0.55	0.02016	0.02052	0.01962	572711
1773186600	0.02016	-0.00031	-1.51	0.02037	0.02098	0.01982	743039
1773100200	0.02047	0.00152	8.02	0.01899	0.02106	0.01887	873132
1773013800	0.01895	-0.00079	-4.00	0.01974	0.02054	0.0189	665949
1772927400	0.01974	6.0E-5	0.30	0.01972	0.02079	0.01948	67653
1772841000	0.01968	-0.00181	-8.42	0.02149	0.02182	0.01944	709447
1772754600	0.02149	0.00034	1.61	0.02115	0.02246	0.02095	803418
1772668200	0.02115	0.00137	6.93	0.01978	0.02301	0.0191	585575

DSYNC/BTC 0 BTC -	DSYNC/EUR 0 € -
DSYNC/USD $ 0 -	DSYNC/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de DSYNC

DSYNCUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de DSYNC

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de DSYNC

DSYNCUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de DSYNC

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios