DexmexDEXM

US$ 0.003571

-0.000111

(

-3.01%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 4693

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.003539

Intercambio

Preguntar

US$ 0.003603

Última hora de transacción

20:18:11

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.003749

Capacidad de mercado totalmente diluida

US$ 178,544

Fecha de Génesis

03/2/2021

Rango de días 0.003512-0.00369

Rango de 52 semanas 0.003134-0.009195

Suministro circulante 0 / 50,000,000

Rendering Error

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DEXM/ETH	https://v2.info.uniswap.org/token/0x0020d80229877b495d2bf3269a4c13f6f1e1b9d3	ETH	1	https://v2.info.uniswap.org/token/0x0020d80229877b495d2bf3269a4c13f6f1e1b9d3	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00363614	-6.527E-5	-1.79503539468	0.0034534	0.00371714	0	CX
4	0.00466079	-0.00108992	-23.3848768127	0.00313376	0.00469232	0	CX
12	0.00716817	-0.0035973	-50.1843566768	0.00313376	0.00769811	0	CX
26	0.00598071	-0.00240984	-40.2935437431	0.00313376	0.0091952	0	CX
52	0.00684328	-0.00327241	-47.8193205597	0.00313376	0.0091952	0	CX
156	0.00770522	-0.00413435	-53.6564822289	0.00222275	0.0091952	0.00581813	CX
260	0.0713069	-0.06773603	-94.9922518017	0.00222275	0.54091754	9.09328019	CX

Dexmex is a decentralized peer to peer leverage trading platform that allows to short and long any ERC20 token.

Paydify Launches to Enable Businesses Worldwide to Accept Crypto Payments

Victoria, Seychelles, April 22nd, 2025, ChainwirePaydify offers an easy plug-in payment layer that enables any business to accept crypto payments...

Four New Stablecoins Prepare to Launch on Concordium L1, Expanding PayFi Ecosystem

London, United Kingdom, April 22nd, 2025, ChainwireEnterprise-focused blockchain Concordium has announced that four leading stablecoin platforms...

BitGo Launches Institutional Support for sBTC, Expanding Bitcoin DeFi Accessibility

New York, New York, April 22nd, 2025, ChainwireBitGo, the leading digital asset custody and infrastructure provider, today announced its...

Arch Labs Announces $13M Funding Round To Launch A Native Bitcoin Virtual Machine

New York City, New York, April 22nd, 2025, ChainwireArch is building the permissionless financial rails for a Bitcoin-denominated worldArch Labs...

Domus Crypto Launches LIA, an AI-Driven Assistant for Personalized Portfolio Management

Bucharest, Romania, April 22nd, 2025, ChainwireDomus Crypto, an AI-integrated cryptocurrency exchange designed for retail users, has introduced...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1745279400	0.00352667	-2.4E-5	-0.68	0.00356728	0.00370888	0.00351236
1745193000	0.003551	-6.8E-5	-1.88	0.00361226	0.00362575	0.00350974
1745106600	0.00361923	5.7E-5	1.60	0.0035592	0.00363233	0.00355212
1745020200	0.00356218	1.7E-5	0.48	0.00354786	0.003584	0.00352627
1744933800	0.0035448	8.0E-6	0.23	0.00354126	0.00361742	0.00350432
1744847400	0.00353691	-2.0E-5	-0.56	0.0035471	0.00360725	0.0034534
1744761000	0.00355667	-6.9E-5	-1.90	0.00363614	0.00371714	0.0035549
1744674600	0.00362577	5.9E-5	1.65	0.00357609	0.003781	0.00357609
1744588200	0.00356643	-0.000122	-3.31	0.00368388	0.00368961	0.00351234
1744501800	0.0036882	0.00017611	5.01	0.0035107	0.00373228	0.00346449
1744415400	0.00351209	9.1E-5	2.66	0.00341084	0.00355691	0.00337344
1744329000	0.00342092	-0.000304	-8.16	0.0037399	0.0037399	0.00331253
1744242600	0.00372518	-0.000286	-7.13	0.00401423	0.00412657	0.00313376
1744156200	0.00401166	0	0.00	0.00401423	0.00412657	0.00400841
1744069800	0.00401166	0	0.00	0	0	0
1743983400	0.00401166	0	0.00	0	0	0
1743897000	0.00401166	-4.5E-5	-1.11	0.00401423	0.00412657	0.00400841
1743810600	0.00405715	-1.8E-5	-0.44	0.00407391	0.0041082	0.00395418
1743724200	0.00407469	4.5E-5	1.12	0.00401423	0.00412657	0.0039316
1743637800	0.00402935	-0.000245	-5.73	0.00427217	0.00434909	0.00399318
1743551400	0.00427483	0.00019075	4.67	0.00408464	0.00431108	0.00407895
1743465000	0.00408408	4.5E-5	1.11	0.00448306	0.0045131	0.00398395
1743378600	0.00403894	-4.7E-5	-1.15	0.00409111	0.00413519	0.00397944
1743292200	0.00408569	-0.000163	-3.84	0.00424609	0.00428216	0.00404183
1743205800	0.00424838	-0.000234	-5.22	0.00448306	0.0045131	0.00417737
1743119400	0.00448255	-1.0E-5	-0.22	0.00450036	0.00456288	0.00445565
1743033000	0.00449247	-0.000138	-2.98	0.00462495	0.00465395	0.00444088
1742946600	0.0046305	-8.0E-6	-0.17	0.00466079	0.00469232	0.00457231
1742860200	0.00463897	0.00017215	3.85	0.00448029	0.00470807	0.00443466
1742773800	0.00446682	3.6E-5	0.81	0.00443596	0.00452417	0.00443504
1742687400	0.00443072	2.8E-5	0.64	0.00440316	0.00448949	0.00440316
1742601000	0.00440314	-2.8E-5	-0.63	0.00444678	0.00446832	0.00434244
1742514600	0.00443085	-0.000189	-4.09	0.00460992	0.0046277	0.00437592
1742428200	0.00462017	0.00030193	6.99	0.00433305	0.00463276	0.00431872
1742341800	0.00431824	-7.0E-6	-0.16	0.00431721	0.0043326	0.00419708
1742255400	0.00432546	0.00010058	2.38	0.00427689	0.00436791	0.00415766
1742169000	0.00422488	-0.000119	-2.74	0.00433823	0.00434723	0.00417052
1742082600	0.00434365	5.8E-5	1.35	0.00428478	0.00437572	0.00426616
1741996200	0.00428594	0.0001111	2.66	0.00417406	0.00435592	0.00417146
1741909800	0.00417484	-9.4E-5	-2.20	0.00427689	0.00428856	0.00408533
1741823400	0.00426917	-3.5E-5	-0.81	0.00430015	0.00437519	0.00410813
1741737000	0.00430386	8.9E-5	2.11	0.00416579	0.00439275	0.00397181
1741650600	0.00421516	-0.000285	-6.33	0.00485116	0.00505671	0.00405753
1741564200	0.00450056	-0.000414	-8.42	0.00492844	0.00494849	0.00447007
1741477800	0.00491442	0.00012739	2.66	0.00478672	0.00499712	0.00471775
1741391400	0.00478703	-0.000149	-3.02	0.00485116	0.00505671	0.00473636
1741305000	0.00493568	-0.000102	-2.02	0.00502057	0.00519626	0.00488311
1741218600	0.00503722	0.00017508	3.60	0.00485116	0.0050824	0.00482758
1741132200	0.00486214	3.6E-5	0.75	0.00480148	0.00497219	0.00450719
1741045800	0.00482646	-0.000809	-14.35	0.00563586	0.00565313	0.00470021
1740959400	0.00563577	0.00068882	13.92	0.00496068	0.00571092	0.00487802
1740873000	0.00494695	-5.8E-5	-1.16	0.00499847	0.00510321	0.00480574
1740786600	0.00500447	-0.000153	-2.97	0.00516644	0.00517263	0.00465776
1740700200	0.00515755	-6.0E-5	-1.15	0.00524502	0.00532582	0.00501121
1740613800	0.00521774	-0.000377	-6.74	0.00558613	0.00560371	0.00506965
1740527400	0.00559504	-4.1E-5	-0.73	0.00563586	0.00566348	0.00525571
1740441000	0.00563592	-0.000679	-10.75	0.00584283	0.00612859	0.00559316
1740354600	0.00631464	0.00011836	1.91	0.00619281	0.00636101	0.00615231
1740268200	0.00619628	0.00023632	3.97	0.00596122	0.0062608	0.00594836
1740181800	0.00595996	-0.000182	-2.96	0.00613426	0.00636583	0.00586467
1740095400	0.00614237	6.1E-5	1.00	0.00608428	0.00619971	0.00606854
1740009000	0.00608126	0.00011113	1.86	0.00598071	0.00612781	0.00595002
1739922600	0.00597013	-0.000169	-2.75	0.00614474	0.00616035	0.00583952
1739836200	0.00613885	0.00017938	3.01	0.00584283	0.00637808	0.005769
1739749800	0.00595947	-6.7E-5	-1.11	0.00603426	0.00610512	0.0059506
1739663400	0.00602676	-7.9E-5	-1.29	0.00610644	0.00613567	0.00599715
1739577000	0.00610626	0.00011099	1.85	0.00598754	0.00624554	0.00596991
1739490600	0.00599527	-0.000131	-2.14	0.00612669	0.00617341	0.00585417
1739404200	0.00612666	0.00029234	5.01	0.00584283	0.00625246	0.00573292
1739317800	0.00583432	-0.000122	-2.05	0.00596859	0.006102	0.00578845
1739231400	0.00595589	6.3E-5	1.07	0.00587572	0.00603104	0.00580144
1739145000	0.00589274	-1.5E-5	-0.25	0.00589456	0.00600705	0.0056868
1739058600	0.0059077	2.8E-5	0.48	0.00587572	0.00596411	0.00580144
1738972200	0.00587975	-0.000121	-2.02	0.0060385	0.00626808	0.00575245
1738885800	0.00600048	-0.000242	-3.88	0.00624917	0.0063967	0.00597387
1738799400	0.00624283	0.00014773	2.42	0.00611134	0.00632309	0.00607933
1738713000	0.0060951	-0.00036	-5.58	0.00645895	0.00647438	0.00590643
1738626600	0.00645543	8.2E-5	1.29	0.00639425	0.00653251	0.00558143
1738540200	0.006373	-0.000631	-9.01	0.00699323	0.00707945	0.00617861
1738453800	0.0070043	-0.000361	-4.90	0.00739374	0.00745429	0.00695217
1738367400	0.00736536	7.9E-5	1.08	0.0072858	0.00769811	0.00720048
1738281000	0.00728595	0.00030087	4.31	0.00696675	0.00735367	0.00692809
1738194600	0.00698508	0.00010591	1.54	0.00692263	0.00709405	0.00685749
1738108200	0.00687917	-0.000215	-3.03	0.00716817	0.00721492	0.00681347
1738021800	0.00709439	-0.000156	-2.15	0.00741522	0.00745113	0.00680057
1737935400	0.00725085	-0.000193	-2.59	0.0074225	0.00752548	0.00725085
1737849000	0.00744356	2.5E-5	0.34	0.00741522	0.00750238	0.00733286
1737762600	0.00741885	-4.2E-5	-0.56	0.00747732	0.0076524	0.00734034
1737676200	0.00746043	0.00019233	2.65	0.00726584	0.00749268	0.00714931
1737589800	0.0072681	-0.000173	-2.33	0.00746509	0.00753791	0.00723705