ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DexmexDEXM
US$ 0.005361
0.000053
(
1.00%
)
Información
Rango Rango 4722
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.005313
Intercambio
-
Preguntar
US$ 0.005409
Última hora de transacción
20:18:11
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.003749
Capacidad de mercado totalmente diluida
US$ 268,043
Fecha de Génesis
03/2/2021
Rango de días 0.005324-0.00539
Rango de 52 semanas 0.00000000-0.00000000
Suministro circulante 0 / 50,000,000
0%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DEXM/ETHhttps://v2.info.uniswap.org/token/0x0020d80229877b495d2bf3269a4c13f6f1e1b9d3ETH1https://v2.info.uniswap.org/token/0x0020d80229877b495d2bf3269a4c13f6f1e1b9d30-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Acerca de DEXM

Dexmex is a decentralized peer to peer leverage trading platform that allows to short and long any ERC20 token.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17267034000.005274723.8E-50.730.005241550.00528640.005106280
17266170000.00523668.2E-51.590.005141360.005355610.005071380
17265306000.00515482-3.7E-5-0.710.005199260.005226920.0050540
17264442000.00519227-0.000222-4.100.005415930.005441360.005172630
17263578000.0054145-5.7E-5-1.040.005469850.005469850.005360160
17262714000.005471440.000176913.340.005288550.005516490.005236910
17261850000.005294534.5E-50.860.005241840.0053460.005191760
17260986000.00524919-0.000101-1.890.00534240.005342780.00511040
17260122000.005350215.8E-51.100.005278710.005371110.005201540
17259258000.005291770.000136592.650.005625350.005634020.005095570
17258394000.005155187.1E-51.400.005082890.005214760.005025840
17257530000.005083830.000105482.120.004991880.005172490.004978640
17256666000.00497835-0.000327-6.160.005309440.005389120.004830940
17255802000.00530552-0.000171-3.120.005486720.005523390.005263370
17254938000.00547648-7.0E-6-0.130.005419830.005573180.005182060
17254074000.00548338-0.000199-3.500.005681780.00571240.005458920
17253210000.005682580.000237954.370.005625350.005737240.005453050
17252346000.00544463-0.000181-3.220.005625350.005634020.005390620
17251482000.00562593-3.4E-5-0.600.005656380.005671230.005584450
17250618000.00566041-9.2E-7-0.020.005657610.005686910.005468170
17249754000.00566133-1.2E-5-0.210.005662290.005814410.005618050
17248890000.005673420.000154622.800.005507420.005721670.005421690
17248026000.0055188-0.000491-8.170.006016950.006047880.005395350
17247162000.00601016-0.00014-2.280.006148280.00618920.005976380
17246298000.00614996-3.5E-5-0.570.006205710.006253450.006129980
17245434000.00618472-8.0E-6-0.130.006198970.006310520.006129780
17244570000.00619290.000315915.380.005874260.006262360.005874170
17243706000.00587699-1.2E-5-0.200.005969770.005986910.005798390
17242842000.005888930.000110831.920.005774850.005921190.005702360
17241978000.0057781-0.000124-2.100.005903780.006035160.005727230
17241114000.00590241.6E-50.270.005969770.005986910.005752360
17240250000.00588683.2E-50.550.005852260.006004230.005821840
17239386000.005854534.1E-50.710.005810130.005882710.005799330
17238522000.005813274.5E-50.780.005758520.005887450.005717770
17237658000.00576795-0.000198-3.320.005969770.005988570.005668270
17236794000.00596592-7.4E-5-1.230.006048580.006200560.005919260
17235930000.00604002-9.6E-5-1.560.006100050.006124670.005854530
17235066000.006135890.000405597.080.006014510.006157910.005675120
17234202000.0057303-0.000109-1.870.005845680.006065830.005696020
17233338000.005838852.8E-50.480.005809660.005916620.005786650
17232474000.00581047-0.000198-3.300.006014510.006055630.005732740
17231610000.006008060.0007509914.290.005235520.006092590.005201990
17230746000.00525707-0.00024-4.370.005513690.005707470.005185510
17229882000.005497253.9E-50.710.005426480.005711120.005426480
17229018000.00545867-0.000596-9.840.006503140.006560420.004899610
17228154000.00605476-0.000457-7.020.006503140.006560420.005938240
17227290000.00651212-0.000172-2.570.006688190.006754540.006407650
17226426000.006684-0.00049-6.830.007168040.007199560.006646660
17225562000.00717411-6.0E-5-0.830.007250360.007254350.006897780
17224698000.00723405-0.000105-1.430.007336710.007498420.007202650
17223834000.00733877-8.7E-5-1.170.007430050.007539010.007251080
17222970000.007425899.4E-51.280.007473870.007607530.006969620
17222106000.007331923.9E-50.530.007273210.007351340.00717310
17221242000.00729312-4.8E-5-0.650.007324280.007447120.007182510
17220378000.00734130.000230313.240.007109040.007358840.007107520
17219514000.00711099-0.00036-4.820.007473870.007483570.00693210
17218650000.0074706-0.000326-4.180.00780250.007812310.007407880
17217786000.007796658.2E-51.060.007710250.007930290.00762310
17216922000.00771447-0.000175-2.220.007878280.007901890.007671320
17216058000.00788997-6.9E-7-0.010.007878280.007940710.007682280
17215194000.007890663.5E-50.450.007853520.007928720.007802050
17214330000.007855430.000170712.220.007655440.007931230.007567140
17213466000.007684728.6E-51.130.007594940.007816450.007581230
17212602000.00759837-0.000131-1.690.007728220.007877220.007566270
17211738000.00772925-8.2E-5-1.050.007813850.00783590.007505230
17210874000.007811640.000512997.030.00712040.007822520.00708890
17210010000.007298650.000179912.530.00712040.00731790.00708890
17209146000.007118740.00010381.480.007015070.007172250.006976860
17208282000.007014947.2E-51.040.006938980.007073670.006826170
17207418000.00694314-6.0E-6-0.090.006937190.007197970.006847120
17206554000.006949287.2E-51.050.006860510.007054630.006784710
17205690000.006877380.000123491.830.00675460.006958710.006729090
17204826000.006753890.00020573.140.00682440.006959790.006343920
17203962000.00654819-0.00032-4.660.006858880.006882150.006548190
17203098000.006868510.000188662.820.006675550.006899150.006626770
17202234000.00667985-0.000203-2.950.00682440.006959790.006343920
17201370000.006883-0.000497-6.730.007387040.007413450.00684960
17200506000.00738044-0.000273-3.570.007656090.007673380.007280290
17199642000.00765304-4.8E-5-0.620.007697550.007750150.007612680
17198778000.00770086.0E-60.080.007517730.00785850.007471580
17197914000.007695090.00014221.880.007557670.007735360.007505380
17197050000.00755289-6.0E-6-0.080.007559260.007620610.007541920
17196186000.00755935-0.000153-1.980.007725620.007799320.007532780
17195322000.007712630.000171112.270.007545590.007769260.007533250
17194458000.00754152-6.1E-5-0.800.007517730.007673120.00744990
17193594000.007602569.2E-51.220.007517730.007673120.007471580
17192730000.00751101-0.000148-1.930.007657480.007682860.007255440
17191866000.00765894-0.000168-2.150.007826730.007880630.007637010
17191002000.00782678-5.2E-5-0.660.007883880.007883880.007788070
17190138000.00787891.0E-50.130.007863940.007942590.007719330
17189274000.00786887-8.8E-5-1.110.007957620.008099750.007807490
17188410000.007956650.000164932.120.007795780.008029810.00776130