Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001091 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1742774528 | DIVI/USDT | https://trade.kucoin.com/DIVI-USDT | USDT | 1 | https://trade.kucoin.com/DIVI-USDT | 0 | 19 horas hace |
| 7.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1742774532 | DIVI/BTC | https://exchange.latoken.com/exchange/DIVI-BTC | BTC | 2 | https://exchange.latoken.com/exchange/DIVI-BTC | 0 | 19 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05904262 | 0.0027464 | 4.65155509698 | 0.05683804 | 0.06121075 | 0 | CX |
| 4 | 0.0676011 | -0.00581208 | -8.59761157733 | 0.0548183 | 0.06766106 | 0 | CX |
| 12 | 0.06977429 | -0.00798527 | -11.4444303195 | 0.0548183 | 0.076314 | 0 | CX |
| 26 | 0.04432917 | 0.01745985 | 39.3868191081 | 0.04122335 | 0.076314 | 0 | CX |
| 52 | 0.04485669 | 0.01693233 | 37.7476135667 | 0.0347704 | 0.076314 | 0 | CX |
| 156 | 0.03006869 | 0.03172033 | 105.49288978 | 0.01085691 | 0.076314 | 41.65059145 | CX |
| 260 | 0.00956382 | 0.0522252 | 546.070503209 | 0.00056872 | 0.17787862 | 100908.522277 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742773800 | 0.05998535 | 0.00133488 | 2.28 | 0.05875422 | 0.06009221 | 0.05875422 | 0 |
| 1742687400 | 0.05865047 | -0.000196 | -0.33 | 0.05881973 | 0.05913295 | 0.05858951 | 0 |
| 1742601000 | 0.05884599 | -8.9E-5 | -0.15 | 0.05889188 | 0.05934331 | 0.05823975 | 0 |
| 1742514600 | 0.05893455 | -0.001871 | -3.08 | 0.06099869 | 0.06121075 | 0.05854027 | 0 |
| 1742428200 | 0.06080521 | 0.00293183 | 5.07 | 0.05787755 | 0.0609 | 0.05782141 | 0 |
| 1742341800 | 0.05787338 | -0.001005 | -1.71 | 0.05884084 | 0.05884084 | 0.05683804 | 0 |
| 1742255400 | 0.05887876 | 0.00106072 | 1.83 | 0.05904262 | 0.05925716 | 0.057701 | 0 |
| 1742169000 | 0.05781804 | -0.001258 | -2.13 | 0.05904262 | 0.05940574 | 0.05741337 | 0 |
| 1742082600 | 0.05907654 | 0.00026373 | 0.45 | 0.05883346 | 0.05928328 | 0.05858057 | 0 |
| 1741996200 | 0.05881281 | 0.00204708 | 3.61 | 0.05672608 | 0.05966249 | 0.05659866 | 0 |
| 1741909800 | 0.05676573 | -0.001815 | -3.10 | 0.05863042 | 0.0590108 | 0.05594196 | 0 |
| 1741823400 | 0.05858103 | 0.05858103 | 0 | 0.05799493 | 0.05905981 | 0.05650767 | 0 |
| 1741737000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741650600 | 0 | -0.056323 | -100.00 | 0.05640954 | 0.05722515 | 0.05607981 | 0 |
| 1741564200 | 0.05632323 | -0.003957 | -6.56 | 0.06030816 | 0.06050342 | 0.05607 | 0 |
| 1741477800 | 0.06027977 | -0.00038 | -0.63 | 0.06068974 | 0.06079526 | 0.05970779 | 0 |
| 1741391400 | 0.06066015 | -0.00236 | -3.74 | 0.06355733 | 0.06494674 | 0.06000565 | 0 |
| 1741305000 | 0.06301995 | -0.000535 | -0.84 | 0.06355733 | 0.06494674 | 0.06151326 | 0 |
| 1741218600 | 0.063555 | 0.00241039 | 3.94 | 0.06105925 | 0.06368314 | 0.06050481 | 0 |
| 1741132200 | 0.06114461 | 0.00069041 | 1.14 | 0.06022139 | 0.06222786 | 0.05719777 | 0 |
| 1741045800 | 0.0604542 | -0.005501 | -8.34 | 0.06400952 | 0.06552777 | 0.05954939 | 0 |
| 1740959400 | 0.06595546 | 0.00589609 | 9.82 | 0.06027446 | 0.06654456 | 0.05950654 | 0 |
| 1740873000 | 0.06005937 | 0.00093803 | 1.59 | 0.058947 | 0.06055725 | 0.05868582 | 0 |
| 1740786600 | 0.05912134 | -0.000106 | -0.18 | 0.059283 | 0.05955999 | 0.0548183 | 0 |
| 1740700200 | 0.05922734 | 0.0005119 | 0.87 | 0.05899119 | 0.06078237 | 0.05784747 | 0 |
| 1740613800 | 0.05871544 | -0.003413 | -5.49 | 0.06204256 | 0.06248012 | 0.05752048 | 0 |
| 1740527400 | 0.06212855 | -0.00219 | -3.40 | 0.06400952 | 0.06475544 | 0.06019935 | 0 |
| 1740441000 | 0.06431814 | -0.002885 | -4.29 | 0.0676011 | 0.06766106 | 0.06410876 | 0 |
| 1740354600 | 0.0672033 | -0.000422 | -0.62 | 0.0676011 | 0.06766106 | 0.06668753 | 0 |
| 1740268200 | 0.06762511 | 0.0003422 | 0.51 | 0.06718602 | 0.06780967 | 0.06704121 | 0 |
| 1740181800 | 0.06728291 | -0.001609 | -2.34 | 0.06882362 | 0.06963574 | 0.06639959 | 0 |
| 1740095400 | 0.06889196 | 0.00128743 | 1.90 | 0.06764135 | 0.06911958 | 0.06751812 | 0 |
| 1740009000 | 0.06760453 | 0.0008237 | 1.23 | 0.06690163 | 0.06777644 | 0.06651839 | 0 |
| 1739922600 | 0.06678083 | -0.000259 | -0.39 | 0.06710456 | 0.06759699 | 0.06537601 | 0 |
| 1739836200 | 0.06703977 | -0.000263 | -0.39 | 0.06835406 | 0.06841022 | 0.06665701 | 0 |
| 1739749800 | 0.06730285 | -0.001009 | -1.48 | 0.06835406 | 0.06841545 | 0.06726519 | 0 |
| 1739663400 | 0.06831154 | 0.00012878 | 0.19 | 0.06822195 | 0.0685564 | 0.06809082 | 0 |
| 1739577000 | 0.06818276 | 0.00057235 | 0.85 | 0.06768562 | 0.06920803 | 0.06742538 | 0 |
| 1739490600 | 0.06761041 | -0.000753 | -1.10 | 0.06852437 | 0.06865072 | 0.06669917 | 0 |
| 1739404200 | 0.06836377 | 0.00130383 | 1.94 | 0.06702495 | 0.06866784 | 0.06590194 | 0 |
| 1739317800 | 0.06705994 | -0.001109 | -1.63 | 0.06824763 | 0.06894999 | 0.06641378 | 0 |
| 1739231400 | 0.06816933 | 0.00071273 | 1.06 | 0.06760311 | 0.07011816 | 0.06751257 | 0 |
| 1739145000 | 0.0674566 | -0.000165 | -0.24 | 0.06754953 | 0.06812135 | 0.06633753 | 0 |
| 1739058600 | 0.06762149 | 5.7E-5 | 0.08 | 0.06758199 | 0.06781387 | 0.06699601 | 0 |
| 1738972200 | 0.06756432 | 3.7E-5 | 0.05 | 0.06760311 | 0.07011816 | 0.06700608 | 0 |
| 1738885800 | 0.06752723 | -5.9E-5 | -0.09 | 0.06763481 | 0.06940776 | 0.06704167 | 0 |
| 1738799400 | 0.0675867 | -0.001015 | -1.48 | 0.06846684 | 0.06935441 | 0.06733293 | 0 |
| 1738713000 | 0.06860145 | -0.002562 | -3.60 | 0.07108339 | 0.0712286 | 0.06741 | 0 |
| 1738626600 | 0.07116392 | 0.00283148 | 4.14 | 0.0726163 | 0.07446736 | 0.06586164 | 0 |
| 1738540200 | 0.06833244 | -0.00218 | -3.09 | 0.07037998 | 0.07100926 | 0.06737685 | 0 |
| 1738453800 | 0.07051218 | -0.001115 | -1.56 | 0.07162748 | 0.07191849 | 0.07019506 | 0 |
| 1738367400 | 0.07162758 | -0.001875 | -2.55 | 0.07334639 | 0.07413927 | 0.07109509 | 0 |
| 1738281000 | 0.07350237 | 0.00082128 | 1.13 | 0.0726163 | 0.07446736 | 0.07238221 | 0 |
| 1738194600 | 0.07268109 | 0.00188699 | 2.67 | 0.07093296 | 0.07337099 | 0.0709233 | 0 |
| 1738108200 | 0.0707941 | -0.000457 | -0.64 | 0.07164842 | 0.07247546 | 0.07017169 | 0 |
| 1738021800 | 0.07125156 | -0.000839 | -1.16 | 0.07277523 | 0.07403225 | 0.06847738 | 0 |
| 1737935400 | 0.0720903 | -0.001329 | -1.81 | 0.07331153 | 0.07375029 | 0.07193075 | 0 |
| 1737849000 | 0.07341929 | 0.0001 | 0.14 | 0.07330894 | 0.07369089 | 0.07291622 | 0 |
| 1737762600 | 0.07331954 | 0.00051084 | 0.70 | 0.07277523 | 0.07502698 | 0.07193414 | 0 |
| 1737676200 | 0.0728087 | 6.8E-5 | 0.09 | 0.07255086 | 0.07470746 | 0.07088993 | 0 |
| 1737589800 | 0.07274029 | -0.001385 | -1.87 | 0.07432096 | 0.07439502 | 0.07233659 | 0 |
| 1737503400 | 0.07412521 | 0.00268322 | 3.76 | 0.07141895 | 0.07507903 | 0.07007659 | 0 |
| 1737417000 | 0.07144199 | 0.00047052 | 0.66 | 0.070007 | 0.076314 | 0.070007 | 0 |
| 1737330600 | 0.07097147 | -0.002043 | -2.80 | 0.07298157 | 0.07438459 | 0.06980122 | 0 |
| 1737244200 | 0.07301469 | 5.2E-5 | 0.07 | 0.07300833 | 0.07342792 | 0.07160706 | 0 |
| 1737157800 | 0.07296251 | 0.00294592 | 4.21 | 0.070007 | 0.07413469 | 0.070007 | 0 |
| 1737071400 | 0.07001659 | -0.000101 | -0.14 | 0.07028372 | 0.0704297 | 0.06814636 | 0 |
| 1736985000 | 0.07011732 | 0.00247934 | 3.67 | 0.06754134 | 0.07032254 | 0.06754134 | 0 |
| 1736898600 | 0.06763798 | 0.00160068 | 2.42 | 0.06615581 | 0.06811764 | 0.06603692 | 0 |
| 1736812200 | 0.0660373 | -4.5E-5 | -0.07 | 0.06775456 | 0.06805292 | 0.06290117 | 0 |
| 1736725800 | 0.06608266 | -0.000102 | -0.15 | 0.06619903 | 0.06675316 | 0.06557301 | 0 |
| 1736639400 | 0.06618503 | -0.000133 | -0.20 | 0.06629484 | 0.06646956 | 0.06568484 | 0 |
| 1736553000 | 0.06631849 | 0.00174256 | 2.70 | 0.06775456 | 0.06805292 | 0.06456888 | 0 |
| 1736466600 | 0.06457593 | -0.002017 | -3.03 | 0.06646056 | 0.06672411 | 0.0638922 | 0 |
| 1736380200 | 0.06659316 | -0.001225 | -1.81 | 0.06775456 | 0.06805292 | 0.06483451 | 0 |
| 1736293800 | 0.06781799 | -0.003748 | -5.24 | 0.07160079 | 0.07189483 | 0.06731704 | 0 |
| 1736207400 | 0.07156634 | 0.00268445 | 3.90 | 0.06783009 | 0.0717353 | 0.06723169 | 0 |
| 1736121000 | 0.06888189 | 0.00013494 | 0.20 | 0.0687289 | 0.0691303 | 0.06810683 | 0 |
| 1736034600 | 0.06874695 | 7.6E-5 | 0.11 | 0.06871533 | 0.06907016 | 0.06830478 | 0 |
| 1735948200 | 0.06867079 | 0.00085855 | 1.27 | 0.06783009 | 0.06924916 | 0.06723169 | 0 |
| 1735861800 | 0.06781224 | 0.00167624 | 2.53 | 0.06977429 | 0.06990332 | 0.06670988 | 0 |
| 1735775400 | 0.066136 | 0.00082483 | 1.26 | 0.06536834 | 0.06640469 | 0.06497715 | 0 |
| 1735689000 | 0.06531117 | 0.00052237 | 0.81 | 0.0648221 | 0.067282 | 0.06437893 | 0 |
| 1735602600 | 0.0647888 | -0.000773 | -1.18 | 0.06977429 | 0.06990332 | 0.0639331 | 0 |
| 1735516200 | 0.06556179 | -0.000955 | -1.44 | 0.06659967 | 0.06659967 | 0.06501887 | 0 |
| 1735429800 | 0.06651649 | 0.00053299 | 0.81 | 0.06598886 | 0.06665684 | 0.06582164 | 0 |
| 1735343400 | 0.0659835 | -0.000972 | -1.45 | 0.06701317 | 0.06800591 | 0.06540993 | 0 |
| 1735257000 | 0.0669554 | -0.002462 | -3.55 | 0.06977429 | 0.06990332 | 0.06657848 | 0 |
| 1735170600 | 0.06941696 | 0.00043948 | 0.64 | 0.06907586 | 0.06953471 | 0.06836368 | 0 |
| 1735084200 | 0.06897748 | 0.00269164 | 4.06 | 0.06625917 | 0.0695198 | 0.06540254 | 0 |
|
DIVI/BTC 0.00000070 BTC
+0.00%
|
DIVI/EUR 0.057228 €
+2.90%
|
|
DIVI/USD $ 0.061789
+2.56%
|
DIVI/GBP £ 0.047811
+2.68%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
