Visión General Do Your Own Research (DYOR) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

Do Your Own ResearchDYOR

US$ 0.000154

0.000024

(

18.46%

)

Enlaces oficiales

Página Web

Información

Rango 99999

base

카테고리:

Oferta

UST 0.00015

Intercambio

GATEIO

Preguntar

UST 0.000156

Última hora de transacción

21:40:49

Volumen (24 horas)

$ 9,254

Último tamaño de operación

25,904.70

Volumen/Capacidad de Mercado (24h)

0.08%

Precio comercial

UST 0.000154

Capacidad de mercado totalmente diluida

UST 123,200

Fecha de Génesis

Rango de días 0.000115-0.00023

Rango de 52 semanas 0.00003-0.000342

Suministro circulante 800,000,000 / 800,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	21259481.7	0.00016267	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 3,458.00	DYOR/USDT	/cripto/Do-Your-Own-Research-DYOR	1	/cripto/Do-Your-Own-Research-DYOR	100	17 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	6.6E-5	8.8E-5	133.333333333	4.6E-5	0.00023	51102843.2429	CX
4	7.1E-5	8.3E-5	116.901408451	4.6E-5	0.00023	25770138.9643	CX
12	6.8E-5	8.6E-5	126.470588235	4.6E-5	0.00023	70214904.7333	CX
26	4.6E-5	0.000108	234.782608696	3.0E-5	0.00023	133789784.699	CX
52	0.0003	-0.000146	-48.6666666667	3.0E-5	0.000342	213904109.68	CX
156	0.005223	-0.005069	-97.0515029676	3.0E-5	0.006257	210816069.614	CX
260	0.005223	-0.005069	-97.0515029676	3.0E-5	0.006257	210816069.614	CX

A user-friendly app to help you start investing in DeFi & Web3 in seconds. The world of Web3 & DeFi is full of opportunities for everyone to get on board the next high-valued venture at ground zero. But transitioning to Web3 is time-consuming, and it comes with a steep learning curve. This... A user-friendly app to help you start investing in DeFi & Web3 in seconds. The world of Web3 & DeFi is full of opportunities for everyone to get on board the next high-valued venture at ground zero. But transitioning to Web3 is time-consuming, and it comes with a steep learning curve. This is because the current landscape lacks investor-friendly tools for discovery, investment and decentralized portfolio management. This, together with the effort required to identify & filter out information that is legitimate and useful, makes Web3 a “high-risk” pursuit. Dyor is designed to simplify the DeFi and Web3 investing process, so everybody can discover and invest in high-quality Web3 projects easily. Further, by connecting investors with each other, Dyor drives knowledge sharing, follow-trading and social investing, thus enabling new investors to transact comfortably in the space and make better investments. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780444200	0.00013	-9.0E-5	-40.91	0.000187	0.000208	0.00012	24729307
1780357800	0.00022	7.8E-5	54.93	0.00014	0.00023	8.5E-5	92678685
1780271400	0.000142	6.3E-5	79.75	8.6E-5	0.000194	7.0E-5	123911017
1780185000	7.9E-5	2.1E-5	36.21	5.8E-5	8.8E-5	4.9E-5	49933073
1780098600	5.8E-5	-1.0E-6	-1.69	5.9E-5	5.9E-5	4.6E-5	26057788
1780012200	5.9E-5	0	0.00	5.9E-5	6.9E-5	5.0E-5	28869457
1779925800	5.9E-5	-7.0E-6	-10.61	6.6E-5	6.6E-5	5.3E-5	11540573
1779839400	6.6E-5	2.0E-6	3.13	6.4E-5	6.6E-5	6.2E-5	7024833
1779753000	6.4E-5	-7.0E-6	-9.86	7.1E-5	7.1E-5	6.2E-5	14586057
1779666600	7.1E-5	3.0E-6	4.41	6.8E-5	7.1E-5	6.7E-5	15492111
1779580200	6.8E-5	-1.0E-6	-1.45	6.9E-5	6.9E-5	6.8E-5	731389
1779493800	6.9E-5	-2.0E-6	-2.82	7.1E-5	7.1E-5	6.9E-5	1092427
1779407400	7.1E-5	2.0E-6	2.90	6.9E-5	7.1E-5	6.5E-5	8070002
1779321000	6.9E-5	4.0E-6	6.15	6.5E-5	6.9E-5	6.5E-5	9429965
1779234600	6.5E-5	-2.0E-6	-2.99	6.7E-5	7.1E-5	6.5E-5	9701744
1779148200	6.7E-5	-2.0E-6	-2.90	6.9E-5	7.0E-5	6.7E-5	7491236
1779061800	6.9E-5	0	0.00	6.9E-5	7.0E-5	6.7E-5	1551394
1778975400	6.9E-5	1.0E-6	1.47	6.8E-5	6.9E-5	6.7E-5	208778
1778889000	6.8E-5	1.0E-6	1.49	7.0E-5	7.0E-5	6.5E-5	7354064
1778802600	6.7E-5	0	0.00	6.7E-5	7.1E-5	6.7E-5	9083925
1778716200	6.7E-5	-1.0E-6	-1.47	7.1E-5	7.1E-5	6.7E-5	16730308
1778629800	6.8E-5	4.0E-6	6.25	6.4E-5	6.9E-5	6.2E-5	16521268
1778543400	6.4E-5	-7.0E-6	-9.86	7.1E-5	7.1E-5	4.8E-5	27970299
1778457000	7.1E-5	0	0.00	7.1E-5	7.1E-5	6.6E-5	13856303
1778370600	7.1E-5	5.0E-6	7.58	6.6E-5	7.1E-5	6.6E-5	7469801
1778284200	6.6E-5	-4.0E-6	-5.71	7.0E-5	7.1E-5	6.6E-5	175629303
1778197800	7.0E-5	-1.0E-6	-1.41	7.1E-5	7.1E-5	7.0E-5	655323
1778111400	7.1E-5	0	0.00	7.1E-5	7.1E-5	6.8E-5	13193451
1778025000	7.1E-5	0	0.00	7.1E-5	7.1E-5	6.9E-5	5357028
1777938600	7.1E-5	1.0E-6	1.43	7.0E-5	7.1E-5	6.8E-5	10439171
1777852200	7.0E-5	1.0E-6	1.45	6.9E-5	7.1E-5	6.8E-5	2684651
1777765800	6.9E-5	-1.0E-6	-1.43	7.0E-5	7.1E-5	6.8E-5	10062562
1777679400	7.0E-5	0	0.00	7.0E-5	7.0E-5	6.9E-5	3046195
1777593000	7.0E-5	2.0E-6	2.94	6.8E-5	7.1E-5	6.8E-5	5455589
1777506600	6.8E-5	-2.0E-6	-2.86	7.0E-5	7.1E-5	6.8E-5	7522556
1777420200	7.0E-5	2.0E-6	2.94	6.8E-5	7.1E-5	6.8E-5	11144380
1777333800	6.8E-5	0	0.00	6.8E-5	7.1E-5	6.8E-5	14057696
1777247400	6.8E-5	-3.0E-6	-4.23	7.1E-5	7.1E-5	6.8E-5	7692885
1777161000	7.1E-5	0	0.00	7.1E-5	7.1E-5	6.6E-5	11245120
1777074600	7.1E-5	3.0E-6	4.41	6.8E-5	7.1E-5	6.5E-5	20317539
1776988200	6.8E-5	-1.0E-6	-1.45	6.9E-5	7.0E-5	6.6E-5	4766650
1776901800	6.9E-5	3.0E-6	4.55	6.6E-5	7.0E-5	6.6E-5	4672958
1776815400	6.6E-5	0	0.00	6.6E-5	6.9E-5	6.5E-5	14277126
1776729000	6.6E-5	-2.0E-6	-2.94	6.8E-5	7.1E-5	6.5E-5	9384251
1776642600	6.8E-5	4.0E-6	6.25	6.4E-5	7.1E-5	6.4E-5	10856162
1776556200	6.4E-5	-5.0E-6	-7.25	6.9E-5	7.1E-5	6.3E-5	4430287
1776469800	6.9E-5	-2.0E-6	-2.82	7.1E-5	7.1E-5	6.8E-5	48507254
1776383400	7.1E-5	3.0E-6	4.41	6.8E-5	7.1E-5	6.7E-5	140654033
1776297000	6.8E-5	-2.0E-6	-2.86	7.0E-5	7.1E-5	6.8E-5	138513088
1776210600	7.0E-5	0	0.00	7.0E-5	7.0E-5	7.0E-5	131558724
1776124200	7.0E-5	0	0.00	7.0E-5	7.0E-5	6.9E-5	131285119
1776037800	7.0E-5	0	0.00	7.0E-5	7.0E-5	7.0E-5	138451884
1775951400	7.0E-5	-1.0E-6	-1.41	7.1E-5	7.1E-5	6.9E-5	125259946
1775865000	7.1E-5	0	0.00	7.1E-5	7.1E-5	7.1E-5	131663517
1775778600	7.1E-5	0	0.00	7.1E-5	7.1E-5	7.1E-5	120342023
1775692200	7.1E-5	0	0.00	7.1E-5	7.1E-5	6.8E-5	139621167
1775605800	7.1E-5	3.0E-6	4.41	6.8E-5	7.1E-5	6.8E-5	139633245
1775519400	6.8E-5	-2.0E-6	-2.86	7.0E-5	7.1E-5	6.8E-5	140720888
1775433000	7.0E-5	0	0.00	7.0E-5	7.1E-5	6.9E-5	129380046
1775346600	7.0E-5	-1.0E-6	-1.41	7.1E-5	7.1E-5	7.0E-5	133367455
1775260200	7.1E-5	0	0.00	7.1E-5	7.1E-5	7.0E-5	134023970
1775173800	7.1E-5	1.0E-6	1.43	7.0E-5	7.1E-5	6.7E-5	141397199
1775087400	7.0E-5	-1.0E-6	-1.41	7.1E-5	7.1E-5	6.7E-5	136394676
1775001000	7.1E-5	0	0.00	7.1E-5	7.1E-5	6.8E-5	135583967
1774914600	7.1E-5	0	0.00	7.1E-5	7.1E-5	6.7E-5	133901443
1774828200	7.1E-5	0	0.00	7.1E-5	7.1E-5	6.7E-5	136710495
1774741800	7.1E-5	0	0.00	7.1E-5	7.1E-5	7.1E-5	134301274
1774655400	7.1E-5	0	0.00	7.1E-5	7.1E-5	7.1E-5	123127386
1774569000	7.1E-5	1.0E-6	1.43	7.0E-5	7.2E-5	6.7E-5	139159636
1774482600	7.0E-5	1.0E-6	1.45	6.9E-5	7.1E-5	6.9E-5	130190507
1774396200	6.9E-5	-1.0E-6	-1.43	7.0E-5	7.0E-5	6.9E-5	138320851
1774309800	7.0E-5	3.0E-6	4.48	6.7E-5	7.2E-5	6.7E-5	135619123
1774223400	6.7E-5	-1.0E-6	-1.47	6.8E-5	7.3E-5	6.7E-5	146357668
1774137000	6.8E-5	-3.0E-6	-4.23	7.1E-5	7.2E-5	6.5E-5	143328792
1774050600	7.1E-5	-1.0E-6	-1.39	7.2E-5	7.3E-5	6.7E-5	138102127
1773964200	7.2E-5	3.0E-6	4.35	6.9E-5	7.3E-5	6.5E-5	143186410
1773877800	6.9E-5	0	0.00	6.9E-5	7.1E-5	6.9E-5	126421578
1773791400	6.9E-5	-1.0E-6	-1.43	7.0E-5	7.3E-5	6.9E-5	136209139
1773705000	7.0E-5	-2.0E-6	-2.78	7.2E-5	7.3E-5	6.9E-5	134855590
1773618600	7.2E-5	0	0.00	7.2E-5	7.2E-5	7.2E-5	121838567
1773532200	7.2E-5	-1.0E-6	-1.37	7.3E-5	7.3E-5	7.2E-5	122453977
1773445800	7.3E-5	3.0E-6	4.29	7.0E-5	7.3E-5	6.8E-5	129069798
1773359400	7.0E-5	0	0.00	7.0E-5	7.3E-5	6.9E-5	134130151
1773273000	7.0E-5	2.0E-6	2.94	6.8E-5	7.3E-5	6.7E-5	135432562
1773186600	6.8E-5	0	0.00	6.8E-5	7.3E-5	6.8E-5	127773050
1773100200	6.8E-5	-1.0E-6	-1.45	6.9E-5	7.3E-5	6.7E-5	115356430
1773013800	6.9E-5	1.0E-6	1.47	6.8E-5	7.3E-5	6.5E-5	132901899
1772927400	6.8E-5	-4.0E-6	-5.56	7.2E-5	7.3E-5	6.5E-5	134722676
1772841000	7.2E-5	3.0E-6	4.35	6.9E-5	7.2E-5	6.5E-5	131311834
1772754600	6.9E-5	3.0E-6	4.55	6.6E-5	7.3E-5	6.3E-5	125997841
1772668200	6.6E-5	-6.0E-6	-8.33	7.2E-5	7.2E-5	6.3E-5	136725906
1772581800	7.2E-5	5.0E-6	7.46	6.7E-5	7.2E-5	6.7E-5	132538151

DYOR/ETH

0 ETH

DYOR/USD

$ 0

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de DYOR

DYORUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de DYOR

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de DYOR

DYORUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de DYOR

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios