Doland TrempTREMP

US$ 0.00403

-0.00003

(

-0.74%

)

Enlaces oficiales

Página Web

Información

Rango 4371

solana

카테고리:

Oferta

US$ 0.00392

Intercambio

KRAKEN

Preguntar

US$ 0.00426

Última hora de transacción

11:32:18

Volumen (24 horas)

$ 18

Último tamaño de operación

2,481.15

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00403

Capacidad de mercado totalmente diluida

US$ 402,809

Fecha de Génesis

Rango de días 0.00403-0.00426

Rango de 52 semanas 0.00000000-0.02481

Suministro circulante 99,952,517 / 100,000,000

99.95%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Kraken	4262.168	0.00421	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 17.00	TREMP/USD	/cripto/Doland-Tremp-TREMP	1	/cripto/Doland-Tremp-TREMP	100	9 horas hace
Kraken	0	0.002455	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 0.00000000	TREMP/EUR	/cripto/Doland-Tremp-TREMP	2	/cripto/Doland-Tremp-TREMP	0	9 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00416	-0.00013	-3.125	0.00392	0.00497	118246.48156	CX
4	0.00488	-0.00085	-17.4180327869	0.00345	0.00522	181446.747959	CX
12	0.00464	-0.00061	-13.1465517241	0.00345	0.00771	229083.326767	CX
26	0.00737	-0.00334	-45.3188602442	0.00345	0.01781	246541.927261	CX
52	0	0	0	0	0.02481	193211.67639	CX
156	0.0255	-0.02147	-84.1960784314	0.00048	0.0423	162569.892786	CX
260	0.0255	-0.02147	-84.1960784314	0.00048	0.0423	162569.892786	CX

Tremp is a meme coin that satirically references Donald Trump and is part of the Solana blockchain ecosystem.

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782258600	0.00406	-0.00031	-7.09	0.00437	0.00441	0.00406	120312
1782172200	0.00437	-0.00025	-5.41	0.00462	0.00462	0.00392	63862
1782085800	0.00462	7.0E-5	1.54	0.00455	0.00464	0.00443	92033
1781999400	0.00455	0.0002	4.60	0.00435	0.00458	0.00434	59260
1781913000	0.00435	1.0E-5	0.23	0.00434	0.00456	0.00434	77533
1781826600	0.00434	-0.00017	-3.77	0.00451	0.00462	0.0043	148282
1781740200	0.00451	0.00035	8.41	0.00416	0.00497	0.00416	266439
1781653800	0.00416	0.0004	10.64	0.00376	0.00443	0.00376	181118
1781567400	0.00376	-8.0E-5	-2.08	0.00392	0.00392	0.00374	11713
1781481000	0.00384	-0.00023	-5.65	0.00407	0.0042	0.00364	68622
1781394600	0.00407	0.00012	3.04	0.00395	0.00426	0.00391	164265
1781308200	0.00395	-0.00019	-4.59	0.00414	0.0042	0.00395	24135
1781221800	0.00414	0.00029	7.53	0.00385	0.00414	0.00385	60932
1781135400	0.00385	-0.0001	-2.53	0.00395	0.00426	0.00385	191494
1781049000	0.00395	-7.0E-5	-1.74	0.00402	0.00415	0.0038	87649
1780962600	0.00402	0.00014	3.61	0.00388	0.00413	0.00388	43335
1780876200	0.00388	0.00036	10.23	0.00352	0.00408	0.00349	458892
1780789800	0.00352	-0.00018	-4.86	0.0037	0.00392	0.00345	704527
1780703400	0.0037	-0.00037	-9.09	0.00407	0.00407	0.00352	378473
1780617000	0.00407	-0.00018	-4.24	0.00425	0.00435	0.004	357467
1780530600	0.00425	-3.0E-5	-0.70	0.00428	0.00499	0.00418	674322
1780444200	0.00428	-0.00017	-3.82	0.00445	0.0047	0.00423	137997
1780357800	0.00445	-0.00026	-5.52	0.00471	0.00486	0.00445	164351
1780271400	0.00471	-3.0E-5	-0.63	0.00474	0.00498	0.00465	111261
1780185000	0.00474	6.0E-5	1.28	0.00468	0.00522	0.00468	95588
1780098600	0.00468	-0.00027	-5.45	0.00495	0.00495	0.00468	23819
1780012200	0.00495	6.0E-5	1.23	0.00489	0.00497	0.00474	59655
1779925800	0.00489	1.0E-5	0.20	0.00488	0.00497	0.00461	253159
1779839400	0.00488	-5.0E-5	-1.01	0.00493	0.005	0.00483	97680
1779753000	0.00493	-0.00018	-3.52	0.00511	0.00524	0.00475	184892
1779666600	0.00511	0.00043	9.19	0.00468	0.0055	0.00467	91818
1779580200	0.00468	-7.0E-5	-1.47	0.00475	0.00502	0.00454	205577
1779493800	0.00475	-2.0E-5	-0.42	0.005	0.00547	0.00475	351515
1779407400	0.00477	1.0E-5	0.21	0.00477	0.00504	0.00477	1496
1779321000	0.00476	-0.00029	-5.74	0.00505	0.00521	0.00455	206185
1779234600	0.00505	0	0.00	0.00505	0.00505	0.00505	0
1779148200	0.00505	-7.0E-5	-1.37	0.00506	0.0051	0.0049	210049
1779061800	0.00512	0	0.00	0.00512	0.00573	0.00506	789914
1778975400	0.00512	-0.00047	-8.41	0.00559	0.00588	0.00511	264963
1778889000	0.00559	-0.00118	-17.43	0.00677	0.00677	0.00546	419612
1778802600	0.00677	0.00044	6.95	0.00633	0.00677	0.00594	234888
1778716200	0.00633	0.00023	3.77	0.0061	0.00714	0.0061	109486
1778629800	0.0061	-0.0001	-1.61	0.0062	0.0072	0.00603	160070
1778543400	0.0062	4.0E-5	0.65	0.00616	0.00648	0.0059	207296
1778457000	0.00616	-0.00032	-4.94	0.00648	0.00732	0.00599	431436
1778370600	0.00648	0.00096	17.39	0.0055	0.00748	0.00531	1260790
1778284200	0.00552	0.00019	3.56	0.00517	0.00565	0.00513	191579
1778197800	0.00533	0.0003	5.96	0.00516	0.0055	0.00505	81266
1778111400	0.00503	0.0001	2.03	0.00493	0.00573	0.00491	308002
1778025000	0.00493	-0.00044	-8.19	0.00537	0.00547	0.00491	52310
1777938600	0.00537	0.00012	2.29	0.00525	0.00547	0.00491	58457
1777852200	0.00525	0.00011	2.14	0.00514	0.00546	0.00495	184203
1777765800	0.00514	-0.00047	-8.38	0.00561	0.00562	0.00486	254677
1777679400	0.00561	0.00074	15.20	0.00487	0.00584	0.00482	441096
1777593000	0.00487	-0.00042	-7.94	0.00529	0.00543	0.00485	127097
1777506600	0.00529	-0.0001	-1.86	0.00539	0.00562	0.00494	82164
1777420200	0.00539	7.0E-5	1.32	0.00532	0.00574	0.0048	186591
1777333800	0.00532	-0.00088	-14.19	0.0062	0.0062	0.00505	148021
1777247400	0.0062	0.00055	9.73	0.00567	0.0062	0.00535	707914
1777161000	0.00565	0.00032	6.00	0.00533	0.00571	0.00479	218593
1777074600	0.00533	-0.00014	-2.56	0.00547	0.00549	0.00519	50431
1776988200	0.00547	0.00057	11.63	0.0049	0.00553	0.00484	58038
1776901800	0.0049	-0.00027	-5.22	0.00517	0.00558	0.00483	80096
1776815400	0.00517	8.0E-5	1.57	0.00509	0.00581	0.00478	109569
1776729000	0.00509	-1.0E-5	-0.20	0.0051	0.00547	0.00508	31492
1776642600	0.0051	-6.0E-5	-1.16	0.00516	0.00549	0.00485	96860
1776556200	0.00516	-0.00031	-5.67	0.00547	0.0055	0.00516	23311
1776469800	0.00547	-3.0E-5	-0.55	0.0055	0.00623	0.00504	492202
1776383400	0.0055	0.00027	5.16	0.00523	0.0055	0.00502	114965
1776297000	0.00523	-2.0E-5	-0.38	0.00517	0.00543	0.00477	52532
1776210600	0.00525	0	0.00	0.00525	0.00537	0.00478	20980
1776124200	0.00525	0.00035	7.14	0.0049	0.00534	0.00484	17119
1776037800	0.0049	-0.0002	-3.92	0.0051	0.00533	0.0049	26033
1775951400	0.0051	-0.00022	-4.14	0.00532	0.00533	0.00509	42236
1775865000	0.00532	-8.0E-5	-1.48	0.0054	0.0054	0.00501	70114
1775778600	0.0054	0.00038	7.57	0.00502	0.0054	0.00502	50232
1775692200	0.00502	-0.00031	-5.82	0.00533	0.0055	0.00501	207048
1775605800	0.00533	0.00033	6.60	0.005	0.00533	0.00487	278163
1775519400	0.005	-0.00013	-2.53	0.00513	0.00518	0.0049	36001
1775433000	0.00513	-0.00045	-8.06	0.00546	0.00546	0.0049	704414
1775346600	0.00558	0.00033	6.29	0.00538	0.00771	0.00527	2698837
1775260200	0.00525	0.00065	14.13	0.0046	0.00525	0.00447	91269
1775173800	0.0046	-0.00019	-3.97	0.00479	0.00502	0.00422	269077
1775087400	0.00479	0.00015	3.23	0.00464	0.00505	0.00459	271808
1775001000	0.00464	-6.0E-5	-1.28	0.0047	0.00478	0.00464	37343
1774914600	0.0047	6.0E-5	1.29	0.00464	0.00505	0.00464	313741
1774828200	0.00464	0	0.00	0.00464	0.00481	0.00464	263710
1774741800	0.00464	-6.0E-5	-1.28	0.0047	0.005	0.00464	277257
1774655400	0.0047	-0.00014	-2.89	0.00484	0.00484	0.00457	419834
1774569000	0.00484	-0.00026	-5.10	0.0051	0.00521	0.00468	41944
1774482600	0.0051	0.0003	6.25	0.0048	0.00511	0.00475	39612
1774396200	0.0048	-0.00018	-3.61	0.00498	0.00519	0.00464	87484