Drift ProtocolDRIFT

US$ 0.01794

0.00017

(

0.96%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 1405

solana

카테고리:

Oferta

US$ 0.01789

Intercambio

COINBASE

Preguntar

US$ 0.01792

Última hora de transacción

03:02:45

Volumen (24 horas)

$ 27,256

Último tamaño de operación

221.44

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.01794

Capacidad de mercado totalmente diluida

US$ 17,940,000

Fecha de Génesis

Rango de días 0.01764-0.01824

Rango de 52 semanas 0.00000000-0.992

Suministro circulante 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Coinbase	13457167.75	0.017205	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	USD	US$ 231,530.00	DRIFT/USD	/cripto/Drift-Protocol-DRIFT	1	/cripto/Drift-Protocol-DRIFT	43.0450200456	22 horas hace
LBank	7158285.65	0.01721	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 123,194.00	DRIFT/USDT	/cripto/Drift-Protocol-DRIFT	2	/cripto/Drift-Protocol-DRIFT	22.8969836017	22 horas hace
Gate	5098287	0.01723	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 87,843.00	DRIFT/USDT	/cripto/Drift-Protocol-DRIFT	3	/cripto/Drift-Protocol-DRIFT	16.3077305857	22 horas hace
Bitvavo	2491776.83136	0.0150845	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782190807	EUR	€ 37,587.00	DRIFT/EUR	/cripto/Drift-Protocol-DRIFT	4	/cripto/Drift-Protocol-DRIFT	7.97036833067	22 horas hace
KuCoin	1816838.36	0.01725	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 31,340.00	DRIFT/USDT	/cripto/Drift-Protocol-DRIFT	5	/cripto/Drift-Protocol-DRIFT	5.81146382944	22 horas hace
Kraken	1086206.86129	0.01725	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 18,737.00	DRIFT/USD	/cripto/Drift-Protocol-DRIFT	6	/cripto/Drift-Protocol-DRIFT	3.4744157899	22 horas hace
Crypto.com	85307.8	0.0172	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USD	US$ 1,467.00	DRIFT/USD	/cripto/Drift-Protocol-DRIFT	7	/cripto/Drift-Protocol-DRIFT	0.272871381948	22 horas hace
Kraken	69137.02608	0.01505	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 1,040.00	DRIFT/EUR	/cripto/Drift-Protocol-DRIFT	8	/cripto/Drift-Protocol-DRIFT	0.22114643503	22 horas hace
HitBTC	0	0.017205	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0.00000000	DRIFT/USDT	/cripto/Drift-Protocol-DRIFT	9	/cripto/Drift-Protocol-DRIFT	0	22 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01629	0.00165	10.1289134438	0.01551	0.02257	20336616.6414	CX
4	0.0392	-0.02126	-54.2346938776	0.01517	0.0518	22890003.8806	CX
12	0.069	-0.05106	-74	0.01517	0.073	10759045.9026	CX
26	0.164	-0.14606	-89.0609756098	0.01517	0.207	5385411.80013	CX
52	0	0	0	0	0.992	2964103.11861	CX
156	0.519	-0.50106	-96.5433526012	0.01517	0.992	2439983.89757	CX
260	0.519	-0.50106	-96.5433526012	0.01517	0.992	2439983.89757	CX

No description available

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782258600	0.01781	6.0E-5	0.34	0.01774	0.01866	0.01657	13770474
1782172200	0.01775	-0.00359	-16.82	0.02122	0.02257	0.01765	38024050
1782085800	0.02134	0.0045	26.72	0.01684	0.0225	0.01684	52916815
1781999400	0.01684	0.00097	6.11	0.01601	0.01743	0.01579	4473797
1781913000	0.01587	-0.00051	-3.11	0.01648	0.01659	0.01587	7039923
1781826600	0.01638	-0.00015	-0.91	0.01654	0.01743	0.01551	15915213
1781740200	0.01653	0.00024	1.47	0.01629	0.01698	0.01611	10216042
1781653800	0.01629	-0.00046	-2.75	0.01677	0.01914	0.01616	58866949
1781567400	0.01675	5.0E-5	0.30	0.01677	0.01729	0.01659	54245037
1781481000	0.0167	0.00032	1.95	0.01639	0.01683	0.01587	54682886
1781394600	0.01638	0.00014	0.86	0.01632	0.01685	0.01563	85325988
1781308200	0.01624	0.0002	1.25	0.01596	0.017	0.01577	133261036
1781221800	0.01604	0.0003	1.91	0.01527	0.01622	0.01517	31154790
1781135400	0.01574	-0.00035	-2.18	0.01616	0.01674	0.01554	5292573
1781049000	0.01609	-7.0E-5	-0.43	0.01629	0.01634	0.01546	4487121
1780962600	0.01616	-0.00133	-7.60	0.0174	0.01787	0.01614	2087338
1780876200	0.01749	-0.00041	-2.29	0.01805	0.01841	0.01708	1877082
1780789800	0.0179	0.0015	9.15	0.0166	0.0181	0.016	1845146
1780703400	0.0164	-0.0006	-3.53	0.017	0.0179	0.0162	11035520
1780617000	0.017	-0.0009	-5.03	0.0179	0.019	0.017	2790776
1780530600	0.0179	0	0.00	0.018	0.0192	0.0175	2250287
1780444200	0.0179	-0.0031	-14.76	0.02	0.021	0.0178	3662809
1780357800	0.021	-0.004	-16.00	0.025	0.025	0.019	12102522
1780271400	0.025	-0.001	-3.85	0.026	0.027	0.025	2461977
1780185000	0.026	-0.001	-3.70	0.027	0.029	0.025	3023356
1780098600	0.027	-0.002	-6.90	0.029	0.03	0.026	4061566
1780012200	0.029	-0.0044	-13.17	0.0334	0.0334	0.028	5128230
1779925800	0.0334	-0.0066	-16.50	0.0392	0.0518	0.032	18920792
1779839400	0.04	0.005	14.29	0.035	0.052	0.033	13457575
1779753000	0.035	0.007	25.00	0.028	0.038	0.027	7665260
1779666600	0.028	0	0.00	0.028	0.029	0.027	1316506
1779580200	0.028	0	0.00	0.028	0.029	0.026	806729
1779493800	0.028	0	0.00	0.028	0.03	0.027	1146771
1779407400	0.028	0	0.00	0.0278	0.03	0.0278	729877
1779321000	0.028	-0.001	-3.45	0.028	0.0289	0.0279	265715
1779234600	0.029	0.001	3.57	0.028	0.029	0.027	315662
1779148200	0.028	0	0.00	0.028	0.029	0.027	976423
1779061800	0.028	-0.002	-6.67	0.03	0.03	0.027	226336
1778975400	0.03	-0.002	-6.25	0.032	0.032	0.029	1669973
1778889000	0.032	-0.002	-5.88	0.034	0.034	0.03	1943065
1778802600	0.034	0	0.00	0.034	0.035	0.033	355494
1778716200	0.034	-0.002	-5.56	0.036	0.036	0.033	362626
1778629800	0.036	0	0.00	0.036	0.037	0.034	835748
1778543400	0.036	-0.001	-2.70	0.037	0.037	0.035	784507
1778457000	0.037	0.001	2.78	0.036	0.038	0.036	488093
1778370600	0.036	-0.0006	-1.64	0.0366	0.038	0.036	757038
1778284200	0.0366	0.0006	1.67	0.036	0.038	0.035	754860
1778197800	0.036	-0.001	-2.70	0.036	0.038	0.034	1552468
1778111400	0.037	-0.001	-2.63	0.037	0.04	0.036	3014904
1778025000	0.038	-0.001	-2.56	0.039	0.04	0.037	3325295
1777938600	0.039	0	0.00	0.039	0.041	0.037	2695678
1777852200	0.039	0.001	2.63	0.038	0.04	0.037	1869709
1777765800	0.038	-0.002	-5.00	0.039	0.041	0.037	3854510
1777679400	0.04	-0.002	-4.76	0.041	0.046	0.038	14861722
1777593000	0.042	0.007	20.00	0.035	0.043	0.03	16296542
1777506600	0.035	-0.001	-2.78	0.036	0.037	0.034	6514457
1777420200	0.036	0.002	5.88	0.034	0.038	0.034	7144010
1777333800	0.034	-0.001	-2.86	0.035	0.037	0.032	4047326
1777247400	0.035	0	0.00	0.035	0.037	0.034	934647
1777161000	0.035	0.001	2.94	0.035	0.036	0.033	1079071
1777074600	0.034	0	0.00	0.034	0.036	0.034	541621
1776988200	0.034	-0.003	-8.11	0.037	0.037	0.034	4947042
1776901800	0.037	0	0.00	0.037	0.039	0.036	1108231
1776815400	0.037	0	0.00	0.037	0.04	0.036	1631723
1776729000	0.037	0.002	5.71	0.035	0.038	0.035	1261826
1776642600	0.035	-0.001	-2.78	0.036	0.039	0.035	1730096
1776556200	0.036	-0.007	-16.28	0.043	0.045	0.035	7709165
1776469800	0.043	-0.007	-14.00	0.05	0.05	0.042	7282642
1776383400	0.05	0.008	19.05	0.042	0.061	0.04	10564634
1776297000	0.042	-0.005	-10.64	0.047	0.048	0.04	4589811
1776210600	0.047	0.007	17.50	0.041	0.0486	0.0392	5071390
1776124200	0.04	-0.0006	-1.48	0.0407	0.053	0.038	7823352
1776037800	0.0406	0.0056	16.00	0.0353	0.0437	0.0338	5061693
1775951400	0.035	0.004	12.90	0.03	0.037	0.029	6116196
1775865000	0.031	0.003	10.71	0.028	0.032	0.026	6848470
1775778600	0.028	-0.003	-9.68	0.031	0.034	0.027	7322009
1775692200	0.031	0.004	14.81	0.027	0.044	0.026	18403552
1775605800	0.027	0	0.00	0.027	0.029	0.025	6302829
1775519400	0.027	-0.00845	-23.84	0.03545	0.03545	0.027	6382811
1775433000	0.03545	-0.00074	-2.04	0.03614	0.03638	0.0331	226461
1775346600	0.03619	0.00119	3.40	0.034	0.04106	0.03054	4496240
1775260200	0.035	-0.007	-16.67	0.041	0.042	0.032	23341985
1775173800	0.042	-0.01	-19.23	0.051	0.052	0.039	13975796
1775087400	0.052	-0.017	-24.64	0.069	0.073	0.048	8051546
1775001000	0.069	0.006	9.52	0.063	0.069	0.063	772784
1774914600	0.063	-0.001	-1.56	0.064	0.067	0.063	396134
1774828200	0.064	-0.002	-3.03	0.066	0.067	0.063	404960
1774741800	0.066	-0.003	-4.35	0.069	0.069	0.065	497804
1774655400	0.069	-0.006	-8.00	0.075	0.075	0.068	534308
1774569000	0.075	-0.005	-6.25	0.081	0.081	0.072	292148
1774482600	0.08	0.00018	0.23	0.07982	0.082	0.07982	413411
1774396200	0.07982	-0.00018	-0.23	0.08	0.08	0.07728	38127