EFFORCE IEOWOZX

US$ 0.001924

0.000064

(

3.45%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 721

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00077

Intercambio

GATE

Preguntar

US$ 0.028473

Última hora de transacción

15:22:07

Volumen (24 horas)

$ 453

Último tamaño de operación

462.90

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.003112

Capacidad de mercado totalmente diluida

US$ 1,923,830

Fecha de Génesis

22/9/2019

Rango de días 0.001773-0.001926

Rango de 52 semanas 0.001632-0.03604

Suministro circulante 618,886,955 / 1,000,000,000

61.89%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.001533	Gate.io	51434.5	/cdn/crypto/logos/exchanges/GATE.png	$ 82.26	1741689340	WOZX/USDT	https://gate.io/trade/WOZX_USDT	USDT	1	https://gate.io/trade/WOZX_USDT	100	Recientemente
0	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741651320	WOZX/ETH	https://hitbtc.com/WOZX-to-ETH	ETH	2	https://hitbtc.com/WOZX-to-ETH	0	11 horas hace
1.0E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741651333	WOZX/ETH	https://gate.io/trade/WOZX_ETH	ETH	3	https://gate.io/trade/WOZX_ETH	0	11 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		WOZX/USDT	https://hitbtc.com/WOZX-to-USDT	USDT	4	https://hitbtc.com/WOZX-to-USDT	0	-
9.41E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741651322	WOZX/ETH	https://info.uniswap.org/#/tokens/0x34950ff2b487d9e5282c5ab342d08a2f712eb79f	ETH	5	https://info.uniswap.org/#/tokens/0x34950ff2b487d9e5282c5ab342d08a2f712eb79f	0	11 horas hace
0.001663	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741566956	WOZX/USDT	https://exchange.latoken.com/exchange/WOZX-USDT	USDT	6	https://exchange.latoken.com/exchange/WOZX-USDT	0	1 día hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WOZX/ETH	https://v2.info.uniswap.org/token/0x34950ff2b487d9e5282c5ab342d08a2f712eb79f	ETH	7	https://v2.info.uniswap.org/token/0x34950ff2b487d9e5282c5ab342d08a2f712eb79f	0	-
0.016154	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1741651331	WOZX/USDT	https://www.huobi.com/en-us/exchange/wozx_usdt	USDT	8	https://www.huobi.com/en-us/exchange/wozx_usdt	0	11 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00214352	-0.00021969	-10.2490296335	0.0018114	0.01925991	80876.9338401	CX
4	0.00266455	-0.00074072	-27.7990655082	0.0018114	0.01925991	50548.0836501	CX
12	0.00357837	-0.00165454	-46.2372532745	0.0018114	0.0324645	51050.038281	CX
26	0.001908	1.583E-5	0.829664570231	0.00163234	0.0324645	49600.8287906	CX
52	0.00511761	-0.00319378	-62.4076473197	0.00163234	0.0360403	98692.0857501	CX
156	0.17276549	-0.17084166	-98.8864500659	0.00163234	0.63348395	181895.237444	CX
260	0	0	0	0	2.6721169	135855.174318	CX

Efforce offers a platform that allows contributors to benefit from the energy savings generated by energy efficiency projects worldwide.

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741650600	0.00188177	-0.000127	-6.32	0.00267301	0.01925991	0.0018114	283069
1741564200	0.00200918	-0.000185	-8.43	0.0022002	0.00220915	0.00199557	0
1741477800	0.00219394	5.7E-5	2.67	0.00213693	0.00223086	0.00210614	0
1741391400	0.00213707	-6.6E-5	-3.00	0.00267301	0.00271955	0.00211445	283069
1741305000	0.00220343	-4.5E-5	-2.00	0.00224133	0.00231976	0.00217996	0
1741218600	0.00224876	7.8E-5	3.59	0.0021657	0.00226893	0.00215517	0
1741132200	0.0021706	1.6E-5	0.74	0.00214352	0.00221973	0.00201214	0
1741045800	0.00215467	-0.000361	-14.35	0.00267301	0.00271955	0.00209831	283069
1740959400	0.00251597	0.00030751	13.92	0.00221459	0.00254952	0.00217769	0
1740873000	0.00220846	-2.6E-5	-1.16	0.00223146	0.00227822	0.00214542	0
1740786600	0.00223414	-6.8E-5	-2.95	0.00230645	0.00230921	0.00207936	0
1740700200	0.00230248	-2.7E-5	-1.16	0.00234153	0.0023776	0.00223715	0
1740613800	0.00232935	-0.000168	-6.73	0.00249381	0.00250166	0.00226324	0
1740527400	0.00249779	-1.8E-5	-0.72	0.00251601	0.00252834	0.0023463	0
1740441000	0.00251604	-0.000303	-10.75	0.00267301	0.01387342	0.00249695	283069
1740354600	0.00281904	5.3E-5	1.92	0.00276465	0.00283974	0.00274657	0
1740268200	0.0027662	0.0001055	3.97	0.00266126	0.002795	0.00265552	0
1740181800	0.0026607	-8.1E-5	-2.95	0.00273851	0.00284189	0.00261816	0
1740095400	0.00274213	2.7E-5	0.99	0.0027162	0.00276773	0.00270917	0
1740009000	0.00271485	5.0E-5	1.88	0.00266996	0.00273563	0.00265626	0
1739922600	0.00266524	-7.5E-5	-2.74	0.00274319	0.00275016	0.00260693	0
1739836200	0.00274056	8.0E-5	3.01	0.00267301	0.00284736	0.00266514	283069
1739749800	0.00266048	-3.0E-5	-1.12	0.00269387	0.0027255	0.00265652	0
1739663400	0.00269052	-3.5E-5	-1.28	0.00272609	0.00273914	0.0026773	0
1739577000	0.00272601	5.0E-5	1.87	0.00267301	0.00278819	0.00266514	0
1739490600	0.00267646	-5.9E-5	-2.16	0.00273513	0.00275599	0.00261347	0
1739404200	0.00273512	0.00013051	5.01	0.00260841	0.00279128	0.00255934	0
1739317800	0.00260461	-5.4E-5	-2.03	0.00266455	0.00272411	0.00258413	0
1739231400	0.00265888	2.8E-5	1.06	0.00333578	0.00335947	0.00263024	283069
1739145000	0.00263069	-7.0E-6	-0.27	0.0026315	0.00268172	0.00253875	0
1739058600	0.00263737	1.2E-5	0.46	0.00262309	0.00266255	0.00258993	0
1738972200	0.00262489	-5.4E-5	-2.02	0.00269576	0.00279825	0.00256806	0
1738885800	0.00267879	-0.000108	-3.88	0.00278981	0.00285567	0.00266691	0
1738799400	0.00278698	6.6E-5	2.43	0.00272828	0.00282281	0.00271399	0
1738713000	0.00272103	-0.000161	-5.59	0.00288346	0.00289035	0.0026368	0
1738626600	0.00288189	3.7E-5	1.30	0.00333578	0.02344699	0.00253592	283069
1738540200	0.00284509	-0.000282	-9.02	0.00312198	0.00316047	0.00275831	0
1738453800	0.00312692	-0.000161	-4.90	0.00330078	0.00332781	0.00310365	0
1738367400	0.00328811	3.5E-5	1.08	0.00325259	0.00343666	0.0032145	0
1738281000	0.00325266	0.00013432	4.31	0.00311016	0.00328289	0.0030929	0
1738194600	0.00311834	4.7E-5	1.53	0.00309046	0.00316699	0.00306138	0
1738108200	0.00307106	-9.6E-5	-3.03	0.00320008	0.00322095	0.00304173	0
1738021800	0.00316714	-7.0E-5	-2.16	0.00333578	0.03130142	0.00303597	283069
1737935400	0.00323699	-8.6E-5	-2.59	0.00331362	0.00335959	0.00323699	0
1737849000	0.00332302	1.1E-5	0.33	0.00331037	0.00334928	0.0032736	0
1737762600	0.00331199	-1.9E-5	-0.57	0.00333809	0.00341625	0.00327694	0
1737676200	0.00333055	8.6E-5	2.65	0.00324368	0.00334495	0.00319166	0
1737589800	0.00324469	-7.7E-5	-2.32	0.00333263	0.00336514	0.00323083	0
1737503400	0.00332174	-0.027358	-89.17	0.00326795	0.00336382	0.00320548	0
1737417000	0.03067932	0.02745537	851.61	0.00333578	0.03224421	0.00331186	283069
1737330600	0.00322395	-8.7E-5	-2.63	0.00329712	0.00344318	0.00312936	0
1737244200	0.00331084	-0.000169	-4.86	0.00347646	0.00349505	0.00323254	0
1737157800	0.00348017	0.00017849	5.41	0.00330667	0.00352555	0.00330667	0
1737071400	0.00330168	-0.000139	-4.04	0.00344506	0.00345496	0.00326705	0
1736985000	0.00344077	0.00021532	6.68	0.00322223	0.00347437	0.00318636	0
1736898600	0.00322545	9.6E-5	3.07	0.00313456	0.00325201	0.00312759	0
1736812200	0.00312943	-0.000133	-4.08	0.00333578	0.03114183	0.00294667	283069
1736725800	0.0032625	-2.5E-5	-0.76	0.00328217	0.00329648	0.00322684	0
1736639400	0.00328794	1.5E-5	0.46	0.00326615	0.00331692	0.00322272	0
1736553000	0.00327276	6.0E-5	1.87	0.00333578	0.00335947	0.00320007	283069
1736466600	0.00321276	-0.000117	-3.51	0.00332286	0.00335474	0.00316791	0
1736380200	0.00332992	-4.7E-5	-1.39	0.00338102	0.00341243	0.00321295	0
1736293800	0.00337713	-0.000309	-8.38	0.00368929	0.00370068	0.00335834	0
1736207400	0.00368627	4.7E-5	1.29	0.00333578	0.0324645	0.00331186	283069
1736121000	0.00363961	-1.8E-5	-0.49	0.00365553	0.00366913	0.00360129	0
1736034600	0.00365728	5.2E-5	1.44	0.00360673	0.00366962	0.00357487	0
1735948200	0.00360501	0.00015843	4.60	0.00345174	0.00362743	0.00342592	0
1735861800	0.00344658	9.6E-5	2.86	0.00333578	0.00349074	0.00331186	283069
1735775400	0.00335085	1.8E-5	0.54	0.00333578	0.00336665	0.00331186	0
1735689000	0.00333289	-2.0E-5	-0.60	0.00335612	0.00344228	0.00331328	0
1735602600	0.00335323	-2.0E-6	-0.06	0.00311362	0.00342015	0.00303562	283069
1735516200	0.00335495	0.00029932	9.80	0.00305533	0.00336244	0.00300734	5508
1735429800	0.00305563	-0.00027	-8.12	0.00332946	0.00337949	0.00299143	6536
1735343400	0.00332532	-5.0E-6	-0.15	0.00333113	0.00343054	0.00297461	10411
1735257000	0.0033299	-0.000162	-4.64	0.00350621	0.00351074	0.00330266	0
1735170600	0.00349207	0.00034787	11.06	0.00313809	0.00352167	0.00311707	5206
1735084200	0.0031442	7.0E-5	2.28	0.00307368	0.00317958	0.00302264	0
1734997800	0.00307429	0.00012852	4.36	0.00311362	0.0031609	0.00294227	283069
1734911400	0.00294577	-0.000389	-11.67	0.00334909	0.0033706	0.0029229	4083
1734825000	0.00333431	0.0005615	20.25	0.00277896	0.00339797	0.00275801	5785
1734738600	0.00277281	-0.000323	-10.43	0.00307587	0.0031129	0.00249241	4631
1734652200	0.00309629	-0.000167	-5.12	0.00325695	0.00334446	0.00300198	0
1734565800	0.00326322	-0.000229	-6.56	0.00349887	0.00351254	0.00326048	0
1734479400	0.00349185	-0.000105	-2.92	0.00357837	0.00363693	0.0034649	0
1734393000	0.00359695	3.9E-5	1.10	0.00311362	0.0036945	0.00303562	283069
1734306600	0.00355761	7.9E-5	2.27	0.0034848	0.00355761	0.00345181	9011
1734220200	0.00347897	-3.3E-5	-0.94	0.00351927	0.0035487	0.00344294	0
1734133800	0.00351228	2.2E-5	0.63	0.00349823	0.00356727	0.00347031	0
1734047400	0.00349009	3.9E-5	1.13	0.00345042	0.00358643	0.0034216	0
1733961000	0.00345096	0.00019342	5.94	0.00327255	0.00346568	0.00320831	0