EURCEURC

US$ 1.13

-0.010

(

-0.88%

)

Enlaces oficiales

Página Web

Información

Rango 148

ethereum

카테고리:

Oferta

US$ 1.13

Intercambio

KRAKEN

Preguntar

US$ 1.13

Última hora de transacción

10:10:26

Volumen (24 horas)

$ 30,035

Último tamaño de operación

3.50

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 1.13

Capacidad de mercado totalmente diluida

US$ 426,806,117

Fecha de Génesis

Rango de días 1.13-1.14

Rango de 52 semanas 0.90193-6.21

Suministro circulante 377,704,528 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Kraken	4463.92195967	1.13606	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 5,071.00	EURC/USD	/cripto/EURC-EURC	1	/cripto/EURC-EURC	79.8241404805	5 horas hace
Kraken	1128.2735	0.99995	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 1,128.00	EURC/EUR	/cripto/EURC-EURC	2	/cripto/EURC-EURC	20.1758595195	5 horas hace
Bitvavo	0	1.000855	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 0.00000000	EURC/EUR	/cripto/EURC-EURC	3	/cripto/EURC-EURC	0	5 horas hace
Bitstamp by Robinhood	0	0.9974	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782277209	EUR	€ 0.00000000	EURC/EUR	/cripto/EURC-EURC	4	/cripto/EURC-EURC	0	5 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	1.16	-0.03	-2.58620689655	1.14	1.16	94598.0975714	CX
4	1.16	-0.03	-2.58620689655	1.14	1.17	169909.991469	CX
12	1.16	-0.03	-2.58620689655	1.14	1.2	111545.352947	CX
26	1.18	-0.05	-4.23728813559	1.11	6.21	127195.567903	CX
52	1.17	-0.04	-3.4188034188	0.90193	6.21	111198.087066	CX
156	1.17	-0.04	-3.4188034188	0.90193	6.21	111198.087066	CX
260	1.17	-0.04	-3.4188034188	0.90193	6.21	111198.087066	CX

Euro Coin is a stablecoin issued by Circle under the same reserve model as USD Coin (USDC). It is designed to be stable and 100% backed by euros held in euro denominated banking accounts. An Euro Coin (EUROC) will be redeemable 1:1 for the euro currency.

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782258600	1.14	0	0.00	1.14	1.14	1.14	114976
1782172200	1.14	-0.01	-0.87	1.15	1.15	1.14	109399
1782085800	1.15	0	0.00	1.15	1.15	1.15	50197
1781999400	1.15	0	0.00	1.15	1.15	1.15	51007
1781913000	1.15	0	0.00	1.15	1.15	1.14	100647
1781826600	1.15	0	0.00	1.15	1.15	1.14	169626
1781740200	1.15	-0.01	-0.86	1.16	1.16	1.15	66331
1781653800	1.16	0	0.00	1.16	1.16	1.16	106998
1781567400	1.16	0	0.00	1.16	1.16	1.16	170858
1781481000	1.16	0	0.00	1.16	1.16	1.16	90649
1781394600	1.16	0	0.00	1.16	1.16	1.16	39845
1781308200	1.16	0	0.00	1.16	1.16	1.16	223947
1781221800	1.16	0.01	0.87	1.15	1.16	1.15	355897
1781135400	1.15	0	0.00	1.15	1.16	1.15	240069
1781049000	1.15	0	0.00	1.15	1.16	1.14	285030
1780962600	1.15	0	0.00	1.15	1.16	1.14	266251
1780876200	1.15	0	0.00	1.15	1.16	1.14	229295
1780789800	1.15	0	0.00	1.15	1.16	1.15	77260
1780703400	1.15	-0.01	-0.86	1.16	1.17	1.14	522236
1780617000	1.16	0	0.00	1.16	1.16	1.16	385705
1780530600	1.16	0	0.00	1.16	1.17	1.16	355659
1780444200	1.16	0	0.00	1.16	1.17	1.16	238515
1780357800	1.16	-0.01	-0.85	1.17	1.17	1.16	143216
1780271400	1.17	0.01	0.86	1.17	1.17	1.16	30059
1780185000	1.16	-0.01	-0.85	1.17	1.17	1.16	35605
1780098600	1.17	0	0.00	1.17	1.17	1.16	79415
1780012200	1.17	0.01	0.86	1.16	1.17	1.16	112208
1779925800	1.16	0	0.00	1.16	1.17	1.16	106567
1779839400	1.16	0	0.00	1.16	1.17	1.15	83560
1779753000	1.16	0	0.00	1.16	1.17	1.16	38551
1779666600	1.16	0	0.00	1.16	1.17	1.15	43536
1779580200	1.16	0	0.00	1.16	1.16	1.15	79376
1779493800	1.16	0	0.00	1.16	1.16	1.16	68048
1779407400	1.16	0	0.00	1.16	1.16	1.16	45766
1779321000	1.16	0	0.00	1.16	1.16	1.16	152859
1779234600	1.16	0	0.00	1.16	1.16	1.16	0
1779148200	1.16	0	0.00	1.16	1.17	1.16	43097
1779061800	1.16	0	0.00	1.16	1.16	1.16	11210
1778975400	1.16	0	0.00	1.16	1.16	1.16	38179
1778889000	1.16	-0.01	-0.85	1.17	1.17	1.16	225422
1778802600	1.17	0	0.00	1.17	1.17	1.17	43752
1778716200	1.17	0	0.00	1.17	1.17	1.17	95689
1778629800	1.17	-0.01	-0.85	1.18	1.18	1.17	175608
1778543400	1.18	0	0.00	1.18	1.18	1.17	159509
1778457000	1.18	0	0.00	1.18	1.18	1.17	41209
1778370600	1.18	0	0.00	1.18	1.18	1.18	44593
1778284200	1.18	0.01	0.85	1.17	1.18	1.17	103466
1778197800	1.17	0	0.00	1.17	1.18	1.17	82703
1778111400	1.17	0	0.00	1.17	1.18	1.16	134428
1778025000	1.17	0	0.00	1.17	1.17	1.14	52924
1777938600	1.17	0	0.00	1.17	1.18	1.17	46682
1777852200	1.17	0	0.00	1.17	1.18	1.17	9462
1777765800	1.17	0	0.00	1.17	1.17	1.17	36505
1777679400	1.17	0	0.00	1.17	1.18	1.17	46260
1777593000	1.17	0	0.00	1.17	1.18	1.17	175033
1777506600	1.17	0	0.00	1.17	1.17	1.17	37850
1777420200	1.17	0	0.00	1.17	1.18	1.17	85729
1777333800	1.17	0	0.00	1.17	1.18	1.16	357014
1777247400	1.17	0	0.00	1.17	1.18	1.16	15517
1777161000	1.17	0	0.00	1.17	1.17	1.14	10844
1777074600	1.17	0	0.00	1.17	1.17	1.17	190898
1776988200	1.17	0	0.00	1.17	1.17	1.17	38422
1776901800	1.17	0	0.00	1.17	1.18	1.17	51614
1776815400	1.17	-0.01	-0.85	1.18	1.18	1.17	117909
1776729000	1.18	0.01	0.85	1.17	1.18	1.17	56845
1776642600	1.17	-0.01	-0.85	1.18	1.18	1.17	17155
1776556200	1.18	0	0.00	1.18	1.18	1.18	6878
1776469800	1.18	0	0.00	1.18	1.18	1.18	210347
1776383400	1.18	0	0.00	1.18	1.18	1.17	153336
1776297000	1.18	0	0.00	1.18	1.18	1.18	118644
1776210600	1.18	0	0.00	1.18	1.2	1.17	187506
1776124200	1.18	0.02	1.72	1.17	1.18	1.17	40635
1776037800	1.16	-0.01	-0.85	1.17	1.18	1.16	16834
1775951400	1.17	0	0.00	1.17	1.18	1.17	10065
1775865000	1.17	0	0.00	1.17	1.17	1.17	20923
1775778600	1.17	0	0.00	1.17	1.17	1.16	20534
1775692200	1.17	0	0.00	1.17	1.17	1.16	54775
1775605800	1.17	0.02	1.74	1.15	1.17	1.15	33602
1775519400	1.15	0	0.00	1.15	1.16	1.15	387130
1775433000	1.15	0	0.00	1.15	1.15	1.15	9538
1775346600	1.15	0	0.00	1.15	1.15	1.15	19
1775260200	1.15	0	0.00	1.15	1.16	1.15	160623
1775173800	1.15	-0.01	-0.86	1.16	1.16	1.15	59332
1775087400	1.16	0	0.00	1.16	1.16	1.16	64356
1775001000	1.16	0.01	0.87	1.15	1.16	1.15	130561
1774914600	1.15	0	0.00	1.15	1.15	1.14	56083
1774828200	1.15	0	0.00	1.15	1.16	1.15	9232
1774741800	1.15	0	0.00	1.15	1.16	1.15	12527
1774655400	1.15	0	0.00	1.15	1.16	1.15	99954
1774569000	1.15	-0.01	-0.86	1.16	1.18	1.15	70706
1774482600	1.16	0	0.00	1.16	1.16	1.16	36019
1774396200	1.16	0	0.00	1.16	1.16	1.16	861