Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.293896 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1742774523 | EZX/USDT | https://info.uniswap.org/#/tokens/0x9e8bfe46f9af27c5ea5c9c72b86d71bb86953a0c | USDT | 1 | https://info.uniswap.org/#/tokens/0x9e8bfe46f9af27c5ea5c9c72b86d71bb86953a0c | 0 | 20 horas hace |
| 8.051E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1742774523 | EZX/ETH | https://info.uniswap.org/#/tokens/0x9e8bfe46f9af27c5ea5c9c72b86d71bb86953a0c | ETH | 2 | https://info.uniswap.org/#/tokens/0x9e8bfe46f9af27c5ea5c9c72b86d71bb86953a0c | 0 | 20 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.15455585 | 0.01379781 | 8.92739420734 | 0.14919791 | 0.16651078 | 0 | CX |
| 4 | 0.26856364 | -0.10020998 | -37.3133086817 | 0.14275469 | 0.27047092 | 0 | CX |
| 12 | 0.25067754 | -0.08232388 | -32.8405488581 | 0.14275469 | 0.3006034 | 0 | CX |
| 26 | 0.21320416 | -0.0448505 | -21.0364094209 | 0.14275469 | 0.33049355 | 0 | CX |
| 52 | 0.26941061 | -0.10105695 | -37.5103823862 | 0.14275469 | 0.33049355 | 0 | CX |
| 156 | 0.30104939 | -0.13269573 | -44.0777275782 | 0.08674388 | 0.33049355 | 0.12022755 | CX |
| 260 | 0.29911077 | -0.13075711 | -43.7152797942 | 0.08674388 | 0.40240071 | 0.5868081 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742773800 | 0.1605466 | 0.00129782 | 0.81 | 0.15943717 | 0.16260765 | 0.15940416 | 0 |
| 1742687400 | 0.15924878 | 0.00099108 | 0.63 | 0.1582585 | 0.16136136 | 0.1582585 | 0 |
| 1742601000 | 0.1582577 | -0.000996 | -0.63 | 0.15982603 | 0.16060054 | 0.15607588 | 0 |
| 1742514600 | 0.15925361 | -0.006805 | -4.10 | 0.16568958 | 0.16632882 | 0.1572795 | 0 |
| 1742428200 | 0.16605831 | 0.01085194 | 6.99 | 0.15573854 | 0.16651078 | 0.15522328 | 0 |
| 1742341800 | 0.15520637 | -0.000259 | -0.17 | 0.15516933 | 0.15572244 | 0.15085158 | 0 |
| 1742255400 | 0.15546561 | 0.0036149 | 2.38 | 0.15455585 | 0.15725293 | 0.14919791 | 0 |
| 1742169000 | 0.15185071 | -0.004269 | -2.73 | 0.15592452 | 0.15624817 | 0.14989673 | 0 |
| 1742082600 | 0.15611935 | 0.00207394 | 1.35 | 0.15400355 | 0.15727225 | 0.15333451 | 0 |
| 1741996200 | 0.15404541 | 0.00399329 | 2.66 | 0.15002394 | 0.15656055 | 0.14993055 | 0 |
| 1741909800 | 0.15005212 | -0.00339 | -2.21 | 0.15372015 | 0.15413961 | 0.14683494 | 0 |
| 1741823400 | 0.15344239 | -0.001247 | -0.81 | 0.15455585 | 0.15725293 | 0.14765453 | 0 |
| 1741737000 | 0.15468949 | 0.00318819 | 2.10 | 0.14972686 | 0.15788413 | 0.14275469 | 0 |
| 1741650600 | 0.1515013 | -0.010258 | -6.34 | 0.26856364 | 0.27047092 | 0.14583581 | 0 |
| 1741564200 | 0.16175908 | -0.014875 | -8.42 | 0.1771381 | 0.17785866 | 0.16066334 | 0 |
| 1741477800 | 0.1766341 | 0.0045786 | 2.66 | 0.17204423 | 0.17960653 | 0.16956533 | 0 |
| 1741391400 | 0.1720555 | -0.005343 | -3.01 | 0.26856364 | 0.27047092 | 0.17023436 | 0 |
| 1741305000 | 0.17739814 | -0.00365 | -2.02 | 0.18044947 | 0.18676387 | 0.17550857 | 0 |
| 1741218600 | 0.18104766 | 0.00629266 | 3.60 | 0.1743605 | 0.18267155 | 0.17351273 | 0 |
| 1741132200 | 0.174755 | 0.00128252 | 0.74 | 0.17257479 | 0.17871046 | 0.16199739 | 0 |
| 1741045800 | 0.17347248 | -0.029088 | -14.36 | 0.26856364 | 0.27047092 | 0.16893493 | 0 |
| 1740959400 | 0.20256074 | 0.02475763 | 13.92 | 0.17829664 | 0.20526185 | 0.17532582 | 0 |
| 1740873000 | 0.17780311 | -0.002067 | -1.15 | 0.17965484 | 0.18341949 | 0.17272776 | 0 |
| 1740786600 | 0.17987061 | -0.005502 | -2.97 | 0.18569228 | 0.18591449 | 0.16740927 | 0 |
| 1740700200 | 0.18537266 | -0.002163 | -1.15 | 0.18851658 | 0.19142057 | 0.18011294 | 0 |
| 1740613800 | 0.18753596 | -0.013561 | -6.74 | 0.20077664 | 0.20140864 | 0.18221345 | 0 |
| 1740527400 | 0.20109707 | -0.001469 | -0.73 | 0.20256396 | 0.20355665 | 0.18890061 | 0 |
| 1740441000 | 0.20256638 | -0.024395 | -10.75 | 0.26856364 | 0.27047092 | 0.20102944 | 0 |
| 1740354600 | 0.22696091 | 0.00425415 | 1.91 | 0.22258197 | 0.22862746 | 0.22112635 | 0 |
| 1740268200 | 0.22270676 | 0.00849381 | 3.97 | 0.21425804 | 0.22502545 | 0.21379591 | 0 |
| 1740181800 | 0.21421295 | -0.006556 | -2.97 | 0.22047744 | 0.22880056 | 0.21078806 | 0 |
| 1740095400 | 0.22076888 | 0.00219631 | 1.00 | 0.21868126 | 0.22282994 | 0.21811527 | 0 |
| 1740009000 | 0.21857257 | 0.0039941 | 1.86 | 0.21495847 | 0.22024557 | 0.21385549 | 0 |
| 1739922600 | 0.21457847 | -0.006064 | -2.75 | 0.22085422 | 0.22141538 | 0.20988393 | 0 |
| 1739836200 | 0.22064248 | 0.00644724 | 3.01 | 0.26856364 | 0.27047092 | 0.21553412 | 0 |
| 1739749800 | 0.21419524 | -0.002419 | -1.12 | 0.21688347 | 0.21943 | 0.21387642 | 0 |
| 1739663400 | 0.21661376 | -0.002857 | -1.30 | 0.2194775 | 0.22052816 | 0.21554942 | 0 |
| 1739577000 | 0.21947106 | 0.00398927 | 1.85 | 0.21520403 | 0.22447717 | 0.21457042 | 0 |
| 1739490600 | 0.21548179 | -0.004723 | -2.14 | 0.22020531 | 0.22188475 | 0.21041046 | 0 |
| 1739404200 | 0.22020451 | 0.01050736 | 5.01 | 0.21000308 | 0.22472595 | 0.20605246 | 0 |
| 1739317800 | 0.20969715 | -0.004369 | -2.04 | 0.21452292 | 0.21931809 | 0.2080483 | 0 |
| 1739231400 | 0.21406642 | 0.00226957 | 1.07 | 0.26856364 | 0.27047092 | 0.21176062 | 0 |
| 1739145000 | 0.21179685 | -0.000538 | -0.25 | 0.21186206 | 0.21590527 | 0.20439476 | 0 |
| 1739058600 | 0.21233465 | 0.00100476 | 0.48 | 0.21118497 | 0.2143619 | 0.20851526 | 0 |
| 1738972200 | 0.21132989 | -0.004339 | -2.01 | 0.21703563 | 0.2252871 | 0.20675451 | 0 |
| 1738885800 | 0.21566938 | -0.00871 | -3.88 | 0.2246076 | 0.22990999 | 0.21471292 | 0 |
| 1738799400 | 0.22437975 | 0.00530963 | 2.42 | 0.21965382 | 0.22726443 | 0.21850333 | 0 |
| 1738713000 | 0.21907012 | -0.012951 | -5.58 | 0.23214736 | 0.23270207 | 0.21228876 | 0 |
| 1738626600 | 0.23202096 | 0.00296277 | 1.29 | 0.26856364 | 0.27047092 | 0.20060757 | 0 |
| 1738540200 | 0.22905819 | -0.02269 | -9.01 | 0.2513506 | 0.25444943 | 0.22207153 | 0 |
| 1738453800 | 0.25174832 | -0.012977 | -4.90 | 0.26574579 | 0.26792198 | 0.24987486 | 0 |
| 1738367400 | 0.26472573 | 0.00285408 | 1.09 | 0.26186602 | 0.27668549 | 0.25879939 | 0 |
| 1738281000 | 0.26187165 | 0.0108141 | 4.31 | 0.25039898 | 0.26430547 | 0.24900937 | 0 |
| 1738194600 | 0.25105755 | 0.00380651 | 1.54 | 0.24881293 | 0.25497436 | 0.2464717 | 0 |
| 1738108200 | 0.24725104 | -0.007735 | -3.03 | 0.25763844 | 0.25931868 | 0.24488968 | 0 |
| 1738021800 | 0.25498644 | -0.005624 | -2.16 | 0.26856364 | 0.27047092 | 0.24442594 | 0 |
| 1737935400 | 0.26061006 | -0.006926 | -2.59 | 0.26677954 | 0.27048059 | 0.26061006 | 0 |
| 1737849000 | 0.26753634 | 0.00088803 | 0.33 | 0.26651788 | 0.26965053 | 0.26355753 | 0 |
| 1737762600 | 0.26664831 | -0.001494 | -0.56 | 0.26874962 | 0.27504228 | 0.26382643 | 0 |
| 1737676200 | 0.26814258 | 0.00691259 | 2.65 | 0.26114867 | 0.26930192 | 0.25696054 | 0 |
| 1737589800 | 0.26122999 | -0.006203 | -2.32 | 0.26831004 | 0.27092742 | 0.26011412 | 0 |
| 1737503400 | 0.26743328 | 0.00494734 | 1.88 | 0.26310265 | 0.27082114 | 0.25807319 | 0 |
| 1737417000 | 0.26248594 | 0.00292573 | 1.13 | 0.26856364 | 0.27587476 | 0.26011734 | 0 |
| 1737330600 | 0.25956021 | -0.006996 | -2.62 | 0.26545113 | 0.27721042 | 0.25194477 | 0 |
| 1737244200 | 0.26655572 | -0.013633 | -4.87 | 0.27988979 | 0.28138647 | 0.26025179 | 0 |
| 1737157800 | 0.28018848 | 0.01437023 | 5.41 | 0.26622 | 0.28384203 | 0.26622 | 0 |
| 1737071400 | 0.26581825 | -0.011198 | -4.04 | 0.27736178 | 0.27815882 | 0.26303019 | 0 |
| 1736985000 | 0.27701639 | 0.01733542 | 6.68 | 0.25942173 | 0.27972152 | 0.25653384 | 0 |
| 1736898600 | 0.25968097 | 0.00773057 | 3.07 | 0.25236342 | 0.26181932 | 0.25180227 | 0 |
| 1736812200 | 0.2519504 | -0.010713 | -4.08 | 0.26856364 | 0.27047092 | 0.2372364 | 0 |
| 1736725800 | 0.26266387 | -0.002048 | -0.77 | 0.2642475 | 0.2653996 | 0.25979288 | 0 |
| 1736639400 | 0.26471204 | 0.00122214 | 0.46 | 0.26295773 | 0.26704522 | 0.25946118 | 0 |
| 1736553000 | 0.2634899 | 0.0048306 | 1.87 | 0.26856364 | 0.27047092 | 0.25763763 | 0 |
| 1736466600 | 0.2586593 | -0.009433 | -3.52 | 0.26752345 | 0.27009011 | 0.25504843 | 0 |
| 1736380200 | 0.26809185 | -0.003801 | -1.40 | 0.27220592 | 0.27473473 | 0.2586746 | 0 |
| 1736293800 | 0.27189273 | -0.024889 | -8.39 | 0.29702473 | 0.29794174 | 0.27037995 | 0 |
| 1736207400 | 0.29678159 | 0.00375659 | 1.28 | 0.26856364 | 0.3006034 | 0.26663784 | 0 |
| 1736121000 | 0.293025 | -0.001423 | -0.48 | 0.29430672 | 0.29540165 | 0.28993985 | 0 |
| 1736034600 | 0.29444761 | 0.00420826 | 1.45 | 0.29037783 | 0.2954411 | 0.28781278 | 0 |
| 1735948200 | 0.29023935 | 0.0127552 | 4.60 | 0.27789958 | 0.29204438 | 0.27582081 | 0 |
| 1735861800 | 0.27748415 | 0.00770722 | 2.86 | 0.26856364 | 0.28103947 | 0.26663784 | 0 |
| 1735775400 | 0.26977693 | 0.00144596 | 0.54 | 0.26856364 | 0.27104899 | 0.26663784 | 0 |
| 1735689000 | 0.26833097 | -0.001638 | -0.61 | 0.27020122 | 0.27713796 | 0.26675217 | 0 |
| 1735602600 | 0.26996854 | -0.000138 | -0.05 | 0.25067754 | 0.27535627 | 0.24439776 | 0 |
| 1735516200 | 0.27010702 | -0.003237 | -1.18 | 0.27331695 | 0.27420176 | 0.26755244 | 0 |
| 1735429800 | 0.27334352 | 0.00562201 | 2.10 | 0.26805482 | 0.27414218 | 0.26760074 | 0 |
| 1735343400 | 0.26772151 | -0.000369 | -0.14 | 0.26818927 | 0.27619277 | 0.26609601 | 0 |
| 1735257000 | 0.26809024 | -0.013056 | -4.64 | 0.28228496 | 0.28264967 | 0.26589715 | 0 |
| 1735170600 | 0.28114655 | -0.00012 | -0.04 | 0.28071985 | 0.28506095 | 0.2771283 | 0 |
| 1735084200 | 0.28126651 | 0.00625402 | 2.27 | 0.27495855 | 0.28443136 | 0.27039202 | 0 |
|
EZX/ETH 0.000081 ETH
+0.00%
|
EZX/USD $ 0.168354
+4.27%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
