EZDEXEZX

US$ 0.26262

0.01189

(

4.74%

)

Enlaces oficiales

Página Web

Información

Rango 3205

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

12:53:35

Volumen (24 horas)

$ 0

Último tamaño de operación

0.014694

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.156111

Capacidad de mercado totalmente diluida

US$ 262,619,590

Fecha de Génesis

15/4/2021

Rango de días 0.249009-0.264154

Rango de 52 semanas 0.173634-0.330494

Suministro circulante 0 / 1,000,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.293896	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1738195323	EZX/USDT	https://info.uniswap.org/#/tokens/0x9e8bfe46f9af27c5ea5c9c72b86d71bb86953a0c	USDT	1	https://info.uniswap.org/#/tokens/0x9e8bfe46f9af27c5ea5c9c72b86d71bb86953a0c	0	16 horas hace
8.051E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738195322	EZX/ETH	https://info.uniswap.org/#/tokens/0x9e8bfe46f9af27c5ea5c9c72b86d71bb86953a0c	ETH	2	https://info.uniswap.org/#/tokens/0x9e8bfe46f9af27c5ea5c9c72b86d71bb86953a0c	0	16 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.26114867	0.00147092	0.563250044505	0.24442594	0.27504228	0	CX
4	0.26856364	-0.00594405	-2.21327429134	0.2372364	0.3006034	0	CX
12	0.21837612	0.04424347	20.2602143494	0.21775298	0.33049355	0	CX
26	0.26705086	-0.00443127	-1.65933560371	0.1736335	0.33049355	0	CX
52	0.18615844	0.07646115	41.0731578971	0.1736335	0.33049355	0	CX
156	0.30370566	-0.04108607	-13.5282529802	0.08674388	0.33049355	0.22757021	CX
260	0.29911077	-0.03649118	-12.1998883557	0.08674388	0.40240071	0.61099226	CX

EZDex is a decentralized financial exchange, covering the advantages of DeFi decentralized and decentralized exchanges, standing in the decentralized financial ecology, and it is like a broken bamboo.

New AI Meme Coin, Dawgz AI, Crosses $1 Million in Its Third Presale Round

London, United Kingdom, January 30th, 2025, ChainwireDawgz AI is an emerging blockchain project that merges AI-driven trading algorithms with meme...

Elastos Secures $20M Investment from Rollman Capital to Unlock Trillions in Bitcoin Finance

Majuro, Marshall Islands, January 30th, 2025, ChainwireFunding accelerates the development of Elastos’ ELA token, Native Bitcoin DeFi...

Foresight Ventures' Co-founder, Forest Bai, Joins Consensus Hong Kong 2025 to Judge PitchFest

Singapore, Singapore, January 30th, 2025, ChainwireForesight Ventures, a leading global crypto venture capital firm, has announced its...

Funtico Marks Successful Market Achievements

Tortola, British Virgin Islands, January 30th, 2025, ChainwireFuntico, the full-stack, Web3 gaming platform, confirmed a successful TGE and...

Singularity Finance Partners With Cicada On A $1M Fund Alongside SFI Grants And Investments

Dubai, UAE, January 30th, 2025, ChainwireSingularity Finance partners with Cicada on a $1M fund alongside SFI grants and investments to co-invest...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1738194600	0.25105755	0.00380651	1.54	0.24881293	0.25497436	0.2464717
1738108200	0.24725104	-0.007735	-3.03	0.25763844	0.25931868	0.24488968
1738021800	0.25498644	-0.005624	-2.16	0.26856364	0.27047092	0.24442594
1737935400	0.26061006	-0.006926	-2.59	0.26677954	0.27048059	0.26061006
1737849000	0.26753634	0.00088803	0.33	0.26651788	0.26965053	0.26355753
1737762600	0.26664831	-0.001494	-0.56	0.26874962	0.27504228	0.26382643
1737676200	0.26814258	0.00691259	2.65	0.26114867	0.26930192	0.25696054
1737589800	0.26122999	-0.006203	-2.32	0.26831004	0.27092742	0.26011412
1737503400	0.26743328	0.00494734	1.88	0.26310265	0.27082114	0.25807319
1737417000	0.26248594	0.00292573	1.13	0.26856364	0.27587476	0.26011734
1737330600	0.25956021	-0.006996	-2.62	0.26545113	0.27721042	0.25194477
1737244200	0.26655572	-0.013633	-4.87	0.27988979	0.28138647	0.26025179
1737157800	0.28018848	0.01437023	5.41	0.26622	0.28384203	0.26622
1737071400	0.26581825	-0.011198	-4.04	0.27736178	0.27815882	0.26303019
1736985000	0.27701639	0.01733542	6.68	0.25942173	0.27972152	0.25653384
1736898600	0.25968097	0.00773057	3.07	0.25236342	0.26181932	0.25180227
1736812200	0.2519504	-0.010713	-4.08	0.26856364	0.27047092	0.2372364
1736725800	0.26266387	-0.002048	-0.77	0.2642475	0.2653996	0.25979288
1736639400	0.26471204	0.00122214	0.46	0.26295773	0.26704522	0.25946118
1736553000	0.2634899	0.0048306	1.87	0.26856364	0.27047092	0.25763763
1736466600	0.2586593	-0.009433	-3.52	0.26752345	0.27009011	0.25504843
1736380200	0.26809185	-0.003801	-1.40	0.27220592	0.27473473	0.2586746
1736293800	0.27189273	-0.024889	-8.39	0.29702473	0.29794174	0.27037995
1736207400	0.29678159	0.00375659	1.28	0.26856364	0.3006034	0.26663784
1736121000	0.293025	-0.001423	-0.48	0.29430672	0.29540165	0.28993985
1736034600	0.29444761	0.00420826	1.45	0.29037783	0.2954411	0.28781278
1735948200	0.29023935	0.0127552	4.60	0.27789958	0.29204438	0.27582081
1735861800	0.27748415	0.00770722	2.86	0.26856364	0.28103947	0.26663784
1735775400	0.26977693	0.00144596	0.54	0.26856364	0.27104899	0.26663784
1735689000	0.26833097	-0.001638	-0.61	0.27020122	0.27713796	0.26675217
1735602600	0.26996854	-0.000138	-0.05	0.25067754	0.27535627	0.24439776
1735516200	0.27010702	-0.003237	-1.18	0.27331695	0.27420176	0.26755244
1735429800	0.27334352	0.00562201	2.10	0.26805482	0.27414218	0.26760074
1735343400	0.26772151	-0.000369	-0.14	0.26818927	0.27619277	0.26609601
1735257000	0.26809024	-0.013056	-4.64	0.28228496	0.28264967	0.26589715
1735170600	0.28114655	-0.00012	-0.04	0.28071985	0.28506095	0.2771283
1735084200	0.28126651	0.00625402	2.27	0.27495855	0.28443136	0.27039202
1734997800	0.27501249	0.01149682	4.36	0.25067754	0.27799458	0.24439776
1734911400	0.26351567	-0.00493	-1.84	0.26963523	0.27312373	0.26146991
1734825000	0.26844529	-0.010604	-3.80	0.27966758	0.28606652	0.26511137
1734738600	0.27904927	0.00206831	0.75	0.27515419	0.28091951	0.25083051
1734652200	0.27698096	-0.014933	-5.12	0.2913528	0.29918079	0.26854432
1734565800	0.29191396	-0.020452	-6.55	0.31299389	0.31421684	0.2916684
1734479400	0.31236591	-0.009402	-2.92	0.32010534	0.32534413	0.30995464
1734393000	0.32176787	0.0035199	1.11	0.25067754	0.33049355	0.24439776
1734306600	0.31824797	0.00703415	2.26	0.31173552	0.31824797	0.30878402
1734220200	0.31121382	-0.00298	-0.95	0.31481825	0.31745093	0.30799019
1734133800	0.31419349	0.00198538	0.64	0.31293673	0.31911265	0.31043931
1734047400	0.31220811	0.00350057	1.13	0.30866004	0.32082671	0.3060813
1733961000	0.30870754	0.01730241	5.94	0.29274804	0.31002468	0.28700124
1733874600	0.29140513	-0.007314	-2.45	0.29775818	0.30398402	0.28329536
1733788200	0.29871947	-0.022774	-7.08	0.25067754	0.31725207	0.24439776
1733701800	0.32149333	-0.001159	-0.36	0.32232581	0.32309065	0.31680765
1733615400	0.32265187	-0.000733	-0.23	0.32236606	0.32394567	0.32039115
1733529000	0.32338532	0.01818721	5.96	0.30509264	0.32944692	0.30496463
1733442600	0.30519811	-0.003491	-1.13	0.30860771	0.31823187	0.30115731
1733356200	0.30868902	0.01708503	5.86	0.29150014	0.31369674	0.29150014
1733269800	0.29160399	-0.00142	-0.48	0.29282292	0.29550148	0.28342096
1733183400	0.29302419	-0.00588	-1.97	0.29866714	0.30264594	0.28773468
1733097000	0.29890464	0.00065052	0.22	0.29911558	0.30146405	0.29490893
1733010600	0.29825412	0.00881906	3.05	0.28876038	0.30060662	0.28791825
1732924200	0.28943506	0.00113117	0.39	0.2883377	0.29373107	0.28501828
1732837800	0.28830389	-0.006821	-2.31	0.29394523	0.29456193	0.28467691
1732751400	0.2951247	0.02733315	10.21	0.26841389	0.29656261	0.26580618
1732665000	0.26779155	-0.007111	-2.59	0.27478143	0.27870146	0.26200449
1732578600	0.2749022	0.00418169	1.54	0.25067754	0.2848951	0.24439776
1732492200	0.27072051	-0.003074	-1.12	0.27500042	0.27798975	0.26502764
1732405800	0.27379438	0.0061566	2.30	0.26815868	0.28174313	0.26752909
1732319400	0.26763778	-0.00396	-1.46	0.27074224	0.27609938	0.26326206
1732233000	0.27159806	0.02388731	9.64	0.24759884	0.27251024	0.24452738
1732146600	0.24771075	-0.002946	-1.18	0.25067754	0.25448405	0.24439776
1732060200	0.25065661	-0.008424	-3.25	0.25892016	0.25892016	0.24760125
1731973800	0.25908037	0.01177056	4.76	0.2729772	0.27863786	0.24607237
1731887400	0.24730981	-0.004503	-1.79	0.25253008	0.2543496	0.2455249
1731801000	0.25181273	0.00260047	1.04	0.248445	0.25908923	0.2475143
1731714600	0.24921226	0.00300705	1.22	0.24739193	0.25207278	0.24280286
1731628200	0.24620521	-0.011016	-4.28	0.25696135	0.26104642	0.24456039
1731541800	0.25722139	-0.004491	-1.72	0.26126944	0.26866589	0.25128781
1731455400	0.26171224	-0.009156	-3.38	0.27017143	0.27694554	0.25899905
1731369000	0.27086784	0.01429455	5.57	0.25627782	0.27243054	0.25116704
1731282600	0.25657329	0.00395063	1.56	0.25095208	0.26135478	0.24911806
1731196200	0.25262266	0.01437184	6.03	0.23842231	0.25418214	0.23838125
1731109800	0.23825082	0.00470178	2.01	0.23601103	0.24032073	0.23273991
1731023400	0.23354904	0.01430904	6.53	0.21837612	0.23503847	0.21775298
1730937000	0.21924	0.02381808	12.19	0.19535832	0.2209138	0.19528183
1730850600	0.19542192	0.00281463	1.46	0.19385841	0.19950941	0.1917563
1730764200	0.19260729	-0.005226	-2.64	0.2729772	0.27863786	0.19026123
1730677800	0.19783319	-0.002406	-1.20	0.20079677	0.20081931	0.19410477
1730591400	0.20023883	-0.001931	-0.96	0.20246574	0.20303494	0.19936369
1730505000	0.20216946	-0.000526	-0.26	0.20300435	0.20813928	0.19911008
1730418600	0.20269519	-0.011468	-5.35	0.21412439	0.21473466	0.20175644
1730332200	0.21416304	0.00202564	0.95	0.21210601	0.21880122	0.20978893