EgretiaEGT

US$ 0.000581

-0.00000074

(

-0.13%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1883

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.000581

Intercambio

HUOB

Preguntar

US$ 0.000581

Última hora de transacción

07:54:17

Volumen (24 horas)

$ 0

Último tamaño de operación

5,594.56

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000393

Capacidad de mercado totalmente diluida

US$ 4,649,040

Fecha de Génesis

25/5/2018

Rango de días 0.000576-0.000583

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 3,905,000,028 / 8,000,000,000

48.81%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.0E-8	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1726531327	EGT/BTC	https://trade.kucoin.com/EGT-BTC	BTC	1	https://trade.kucoin.com/EGT-BTC	3 horas hace
4.4E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1726531327	EGT/ETH	https://trade.kucoin.com/EGT-ETH	ETH	2	https://trade.kucoin.com/EGT-ETH	3 horas hace
0	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		EGT/ETH	https://exchange.latoken.com/exchange/EGT-ETH	ETH	3	https://exchange.latoken.com/exchange/EGT-ETH	-
1.0E-8	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726531333	EGT/BTC	https://www.huobi.com/en-us/exchange/egt_btc	BTC	4	https://www.huobi.com/en-us/exchange/egt_btc	3 horas hace
0.000264	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1726531333	EGT/USDT	https://www.huobi.com/en-us/exchange/egt_usdt	USDT	5	https://www.huobi.com/en-us/exchange/egt_usdt	3 horas hace
9.0E-6	OKX	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1726531348	EGT/USDT	https://www.okx.com/trade-spot/EGT-USDT	USDT	6	https://www.okx.com/trade-spot/EGT-USDT	3 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00238519	-0.00180406	-75.6359032195	0.00015509	0.38769982	1510202.23342	CX
260	0.00369684	-0.00311571	-84.2803583601	0.00015509	11134.150595	3052537.42334	CX

Egretia is a HTML5 blockchain platform. Throughout the ecosystem, more than 200,000 developers worldwide can use the Egretia HTML5 Blockchain Tools and SDK to develop blockchain games and applications, through which digital token Egreten will reach over a billion users, circulating in all aspects of... Egretia is a HTML5 blockchain platform. Throughout the ecosystem, more than 200,000 developers worldwide can use the Egretia HTML5 Blockchain Tools and SDK to develop blockchain games and applications, through which digital token Egreten will reach over a billion users, circulating in all aspects of HTML5 content, virtual props platform, advertising platform and communities. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1726530600	0.0005833	-8.0E-6	-1.35	0.00059175	0.00059203	0.00057554
1726444200	0.00059141	-9.0E-6	-1.50	0.00060009	0.00060389	0.00058752
1726357800	0.00060018	-6.0E-6	-0.99	0.00060541	0.00060648	0.00059506
1726271400	0.00060586	2.4E-5	4.13	0.00058172	0.00060661	0.0005766
1726185000	0.00058178	8.0E-6	1.39	0.00057393	0.00058556	0.00057371
1726098600	0.00057369	-2.0E-6	-0.35	0.00057632	0.00057999	0.00055557
1726012200	0.00057608	5.0E-6	0.88	0.00056957	0.00058034	0.00056428
1725925800	0.00057122	2.2E-5	4.00	0.00060669	0.00061074	0.00054735
1725839400	0.00054967	9.0E-6	1.66	0.00054174	0.00055315	0.00053637
1725753000	0.00054097	2.0E-6	0.37	0.00053986	0.00054823	0.00053743
1725666600	0.00053877	-2.3E-5	-4.10	0.0005617	0.00056934	0.00052541
1725580200	0.00056152	-1.7E-5	-2.94	0.00058005	0.00058236	0.00055775
1725493800	0.00057888	2.0E-6	0.35	0.00057418	0.00058503	0.00055816
1725407400	0.00057658	-1.5E-5	-2.54	0.00059133	0.00059786	0.00057571
1725321000	0.00059164	1.9E-5	3.32	0.00060669	0.00061074	0.00057322
1725234600	0.00057259	-1.7E-5	-2.88	0.00058957	0.00059038	0.00057245
1725148200	0.00058954	-1.0E-6	-0.17	0.00059106	0.00059347	0.00058765
1725061800	0.00059097	-3.0E-6	-0.51	0.00059297	0.0005988	0.00057911
1724975400	0.00059375	2.0E-6	0.34	0.00059027	0.00061173	0.00058878
1724889000	0.00059184	-5.0E-6	-0.84	0.00059496	0.000602	0.00057923
1724802600	0.0005966	-3.2E-5	-5.09	0.00062875	0.00063195	0.00058025
1724716200	0.00062905	-1.4E-5	-2.18	0.00064358	0.00064447	0.00062905
1724629800	0.00064276	3.0E-6	0.47	0.00064197	0.00065	0.00063842
1724543400	0.00064004	-1.8E-7	-0.03	0.00064106	0.000645	0.00063666
1724457000	0.00064022	3.6E-5	5.96	0.00060384	0.00064819	0.00060384
1724370600	0.00060385	-8.0E-6	-1.31	0.00060669	0.00061627	0.00057322
1724284200	0.0006118	2.1E-5	3.55	0.00059007	0.00061387	0.00058891
1724197800	0.00059112	-3.0E-6	-0.51	0.00059398	0.00061331	0.00058608
1724111400	0.0005939	6.0E-6	1.02	0.00060669	0.00061074	0.00057322
1724025000	0.00058777	-7.0E-6	-1.18	0.00059489	0.00060213	0.00058777
1723938600	0.00059431	5.0E-6	0.85	0.00058878	0.00059663	0.00058842
1723852200	0.00058926	1.3E-5	2.26	0.00057561	0.00059827	0.00057169
1723765800	0.00057595	-1.3E-5	-2.21	0.00058764	0.0005984	0.00056285
1723679400	0.00058849	-1.7E-5	-2.81	0.00060522	0.00061767	0.00058487
1723593000	0.00060525	1.1E-5	1.85	0.00059355	0.00061555	0.00058487
1723506600	0.00059399	6.0E-6	1.02	0.00060669	0.00061074	0.00057322
1723420200	0.00058831	-2.0E-5	-3.29	0.00061108	0.00061735	0.00058343
1723333800	0.00060863	2.0E-6	0.33	0.00060878	0.00061485	0.00060299
1723247400	0.00060688	-1.1E-5	-1.78	0.00061736	0.00061736	0.00059614
1723161000	0.00061785	6.6E-5	11.97	0.0005503	0.00062652	0.0005482
1723074600	0.00055144	-8.0E-6	-1.43	0.00056048	0.00057687	0.00054586
1722988200	0.00055987	1.7E-5	3.13	0.00053992	0.00057066	0.00053992
1722901800	0.00054267	-3.9E-5	-6.70	0.00060669	0.00061074	0.00049672
1722815400	0.00058207	-2.5E-5	-4.12	0.00060669	0.00061074	0.00057322
1722729000	0.00060752	-7.0E-6	-1.14	0.00061421	0.00062149	0.000599
1722642600	0.0006144	-3.8E-5	-5.82	0.00065424	0.00065522	0.00061187
1722556200	0.0006524	5.0E-6	0.77	0.00064661	0.00065577	0.00062292
1722469800	0.00064704	-1.5E-5	-2.26	0.0006617	0.00066818	0.00064523
1722383400	0.00066233	-6.0E-6	-0.90	0.00066824	0.00066978	0.00065303
1722297000	0.00066822	-1.4E-5	-2.05	0.00067717	0.0007	0.00066517
1722210600	0.00068221	1.0E-6	0.15	0.00067802	0.00068281	0.00067112
1722124200	0.00068086	2.0E-6	0.29	0.00067912	0.00069386	0.00066695
1722037800	0.00067908	2.2E-5	3.35	0.00065788	0.00068203	0.00065788
1721951400	0.00065745	4.0E-6	0.61	0.00065396	0.00066095	0.00063494
1721865000	0.0006538	-6.0E-6	-0.91	0.00065965	0.0006709	0.00065183
1721778600	0.0006595	-1.6E-5	-2.37	0.00067604	0.00067735	0.00065461
1721692200	0.00067582	-3.0E-6	-0.44	0.00067717	0.00069759	0.00066654
1721605800	0.00067912	7.0E-6	1.04	0.00067128	0.00068294	0.00065903
1721519400	0.00067207	4.0E-6	0.60	0.00066745	0.00067621	0.00066331
1721433000	0.00066765	2.8E-5	4.38	0.00063967	0.00067447	0.00063299
1721346600	0.00063958	-2.0E-6	-0.31	0.00064084	0.00065104	0.0006323
1721260200	0.00064169	-1.0E-5	-1.53	0.0006509	0.00066098	0.00063906
1721173800	0.00065182	4.0E-6	0.62	0.00064851	0.00065364	0.00062498
1721087400	0.00064747	3.7E-5	6.06	0.00067717	0.00069759	0.0006234
1721001000	0.00061063	1.8E-5	3.04	0.00059234	0.00061392	0.00059234
1720914600	0.00059228	1.3E-5	2.25	0.0005789	0.00059794	0.00057788
1720828200	0.00057886	5.0E-6	0.87	0.00057349	0.00058535	0.00056576
1720741800	0.00057358	-4.0E-6	-0.69	0.00057619	0.00059343	0.00057107
1720655400	0.00057755	-3.0E-6	-0.52	0.00057938	0.000594	0.00057172
1720569000	0.00058039	1.4E-5	2.47	0.00056705	0.00058238	0.00056293
1720482600	0.00056653	8.0E-6	1.43	0.00067717	0.00069759	0.00055193
1720396200	0.00055857	-2.3E-5	-3.95	0.00058147	0.0005838	0.00055835
1720309800	0.0005816	1.5E-5	2.65	0.00056572	0.00058479	0.0005605
1720223400	0.00056689	-5.0E-6	-0.87	0.00056917	0.00057438	0.00053703
1720137000	0.00057227	-3.0E-5	-4.98	0.00060162	0.00060397	0.00056756
1720050600	0.00060207	-1.8E-5	-2.90	0.00062071	0.00062191	0.00059349
1719964200	0.00062009	-8.0E-6	-1.27	0.00062875	0.000632	0.00061735
1719877800	0.00062804	8.0E-7	0.13	0.00067717	0.00069759	0.00062476
1719791400	0.00062724	1.9E-5	3.12	0.00060891	0.00062919	0.00060647
1719705000	0.00060844	5.0E-6	0.83	0.00060311	0.00061112	0.00060296
1719618600	0.00060329	-1.2E-5	-1.95	0.0006161	0.0006214	0.00059941
1719532200	0.00061547	8.0E-6	1.32	0.00060812	0.00062271	0.0006056
1719445800	0.0006078	-1.0E-5	-1.62	0.00067717	0.00069759	0.00060686
1719359400	0.00061756	1.4E-5	2.32	0.00060262	0.00062397	0.00060233
1719273000	0.00060308	-3.0E-5	-4.74	0.00063158	0.00063305	0.00058567
1719186600	0.00063333	-9.0E-6	-1.40	0.00064245	0.00064487	0.00063251
1719100200	0.00064233	2.0E-6	0.31	0.00064144	0.0006448	0.00063915
1719013800	0.00064051	-8.0E-6	-1.23	0.00064881	0.00064988	0.00063369
1718927400	0.0006488	3.5E-7	0.05	0.00064967	0.00066441	0.00064525
1718841000	0.00064845	-2.0E-6	-0.31	0.00065138	0.00065699	0.00064704
1718754600	0.00065038	-1.4E-5	-2.11	0.00066485	0.00066527	0.0006403
1718668200	0.0006642	-2.0E-6	-0.30	0.00067717	0.00069759	0.00065137
1718581800	0.00066639	5.0E-6	0.76	0.00066176	0.00066906	0.00066
1718495400	0.0006618	2.0E-6	0.30	0.00065994	0.00066398	0.00065828