EminerTokenEM

US$ 0.00629

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Información

Rango 1176

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.005242

Intercambio

HUOB

Preguntar

US$ 1.73

Última hora de transacción

08:10:17

Volumen (24 horas)

$ 0

Último tamaño de operación

2,510.94

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.001399

Capacidad de mercado totalmente diluida

US$ 13,209,882

Fecha de Génesis

15/7/2019

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.00298-0.00672

Suministro circulante 2,100,000,000 / 2,100,000,000

100%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
6.0E-8	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1752105729	EM/BTC	https://www.huobi.com/en-us/exchange/em_btc	BTC	1	https://www.huobi.com/en-us/exchange/em_btc	23 horas hace
8.0E-5	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1752105729	EM/USDT	https://www.huobi.com/en-us/exchange/em_usdt	USDT	2	https://www.huobi.com/en-us/exchange/em_usdt	23 horas hace
0.000256	OKX	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1752105748	EM/USDT	https://www.okx.com/trade-spot/EM-USDT	USDT	3	https://www.okx.com/trade-spot/EM-USDT	23 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0.00652171	-0.00023129	-3.54646250753	0.0059065	0.0065337	0	CX
12	0.00504258	0.00124784	24.7460625315	0.00502881	0.00671963	0	CX
26	0.00591829	0.00037213	6.28779596809	0.00449803	0.00671963	0	CX
52	0.00347629	0.00281413	80.9521069876	0.00298032	0.00671963	0	CX
156	0.00129486	0.00499556	385.799236983	0.00093059	0.00671963	0	CX
260	0.00406426	0.00222616	54.7740548095	0.00081187	0.03179145	85205.0267918	CX

Eminer provides mining services, hash rate circulation services, pledge and loan financial services and mining industry ecosystem information services based on hash rate.

PEPESCAPE Launches Crypto Presale, Combining Memecoin Culture with Decentralized Finance Ecosystem

London, United Kingdom, July 10th, 2025, ChainwirePEPESCAPE Today, the presale of the $PESC token officially launched, with tokens priced at...

Nominis Wins 'Product Innovation Award' at Mastercard Fintech Finals in Berlin

Tel Aviv, Israel, July 10th, 2025, ChainwireNominis, the blockchain intelligence platform used by cryptocurrency startups and law enforcement, has...

Aptos Labs Expands Leadership with New Chief Business Officer

Palo Alto, United States, July 10th, 2025, ChainwireFormer Head of Capital Markets Solomon Tesfaye to drive enterprise and institutional...

Horizen Launches 1 Million ZEN Developer Program to Accelerate Privacy-First Applications on Base

New York, USA, July 10th, 2025, ChainwireHorizen, a privacy-focused blockchain protocol established in 2017, today announced a five-year developer...

Falcon Finance Unlocks Real-World Asset Utility with First Live USDf Mint Using Tokenized Treasuries

Dubai, UAE, July 10th, 2025, ChainwireFalcon Finance, a synthetic dollar protocol, has completed its first live mint of USDf using tokenized U.S...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1752105000	0.00629041	0	0.00	0	0	0
1752018600	0.00629041	0	0.00	0	0	0
1751932200	0.00629041	0	0.00	0	0	0
1751845800	0.00629041	0	0.00	0	0	0
1751759400	0.00629041	0	0.00	0	0	0
1751673000	0.00629041	0	0.00	0	0	0
1751586600	0.00629041	0	0.00	0	0	0
1751500200	0.00629041	0	0.00	0	0	0
1751413800	0.00629041	0	0.00	0	0	0
1751327400	0.00629041	0	0.00	0.00625088	0.00634392	0.00622381
1751241000	0.00629041	0	0.00	0	0	0
1751154600	0.00629041	0	0.00	0	0	0
1751068200	0.00629041	0	0.00	0.00625088	0.00634392	0.00622381
1750981800	0.00629041	0	0.00	0.00625088	0.00634392	0.00622381
1750895400	0.00629041	-6.5E-5	-1.02	0.00625088	0.00634392	0.00622381
1750809000	0.00635539	2.6E-5	0.41	0.00632896	0.00637719	0.00628264
1750722600	0.00632948	0.00027488	4.54	0.00604652	0.00636398	0.00598281
1750636200	0.0060546	-2.2E-5	-0.36	0.0061548	0.00619711	0.0059065
1750549800	0.00607693	-0.000119	-1.92	0.00619906	0.00624005	0.00606225
1750463400	0.00619643	-8.5E-5	-1.35	0.00628215	0.00639088	0.00614211
1750377000	0.00628158	-4.0E-6	-0.06	0.00629381	0.00631275	0.00623812
1750290600	0.00628548	3.0E-6	0.05	0.00627591	0.00633469	0.00621774
1750204200	0.0062826	-0.000139	-2.16	0.00640298	0.00646332	0.00620336
1750117800	0.00642119	8.5E-5	1.34	0.00633584	0.0065337	0.00630207
1750031400	0.00633603	7.0E-6	0.11	0.00632512	0.0063707	0.00627239
1749945000	0.00632856	-4.0E-5	-0.63	0.00636275	0.00636275	0.00626405
1749858600	0.00636818	6.0E-6	0.09	0.0063556	0.00637129	0.00617615
1749772200	0.00636266	-0.000156	-2.39	0.00652171	0.00652424	0.00634834
1749685800	0.00651829	-9.1E-5	-1.38	0.0066165	0.00662382	0.00649298
1749599400	0.00660941	-4.0E-6	-0.06	0.00625088	0.00662036	0.00622381
1749513000	0.00661329	0.00026744	4.21	0.00625088	0.0066227	0.00622381
1749426600	0.00634585	5.0E-6	0.08	0.0063336	0.00638936	0.00630338
1749340200	0.00634071	7.3E-5	1.16	0.00626046	0.0063583	0.00624379
1749253800	0.00626732	0.00017295	2.84	0.00608856	0.00632266	0.00606927
1749167400	0.00609437	-0.000196	-3.12	0.00629012	0.00635828	0.00602804
1749081000	0.00629024	-3.5E-5	-0.55	0.00633192	0.00635996	0.00625459
1748994600	0.00632568	-3.0E-5	-0.47	0.00635049	0.00641097	0.00629745
1748908200	0.0063553	9.0E-6	0.14	0.00633938	0.00635969	0.00622345
1748821800	0.00634589	6.3E-5	1.00	0.00627861	0.00635338	0.00622956
1748735400	0.00628329	4.7E-5	0.75	0.00624782	0.00629603	0.00618742
1748649000	0.00623649	-9.1E-5	-1.44	0.00634459	0.00638022	0.00622262
1748562600	0.00632761	-0.00014	-2.16	0.00646731	0.00653589	0.00632761
1748476200	0.0064681	-7.8E-5	-1.19	0.00653607	0.00655564	0.00640932
1748389800	0.0065466	-2.1E-5	-0.32	0.00656859	0.0066475	0.00645528
1748303400	0.00656735	3.2E-5	0.49	0.00654237	0.00662651	0.00652734
1748217000	0.006535	6.8E-5	1.05	0.0064678	0.00655205	0.00640306
1748130600	0.00646668	4.7E-5	0.73	0.00643841	0.00656885	0.00642401
1748044200	0.00642	-0.000275	-4.11	0.00669952	0.00670458	0.00641919
1747957800	0.00669543	0.00011343	1.72	0.00658148	0.00671963	0.00655887
1747871400	0.006582	0.00016674	2.60	0.00640875	0.00663174	0.00637163
1747785000	0.00641526	7.6E-5	1.20	0.00634186	0.00643723	0.00625439
1747698600	0.00633941	-1.6E-5	-0.25	0.0063884	0.00641754	0.00612741
1747612200	0.00635556	0.0001626	2.63	0.00619372	0.00635993	0.00619073
1747525800	0.00619296	-2.2E-5	-0.35	0.00621121	0.00622309	0.00616201
1747439400	0.00621486	-1.5E-5	-0.24	0.00622779	0.0062762	0.00618912
1747353000	0.0062302	1.6E-5	0.26	0.00621503	0.0062496	0.00609069
1747266600	0.00621465	-4.0E-5	-0.64	0.00624874	0.006258	0.00616205
1747180200	0.00625451	7.8E-5	1.26	0.00616862	0.00629664	0.00609306
1747093800	0.00617694	-6.6E-5	-1.06	0.00625088	0.00634392	0.00605754
1747007400	0.00624299	-3.3E-5	-0.53	0.00591829	0.00627504	0.00589415
1746921000	0.00627638	0.00010102	1.64	0.00591829	0.0062925	0.00589415
1746834600	0.00617536	-1.0E-5	-0.16	0.00619474	0.00624421	0.0061414
1746748200	0.00618557	0.00036137	6.20	0.00582387	0.00622866	0.00581495
1746661800	0.0058242	1.6E-5	0.28	0.00581334	0.00585765	0.00574933
1746575400	0.00580807	0.00012061	2.12	0.005682	0.00581263	0.0056051
1746489000	0.00568746	3.4E-5	0.60	0.00565481	0.0057106	0.00561804
1746402600	0.00565366	-9.7E-5	-1.69	0.0057592	0.00577749	0.00565366
1746316200	0.0057503	-6.1E-5	-1.05	0.00581758	0.00581758	0.0057503
1746229800	0.0058118	2.6E-5	0.45	0.005796	0.00587556	0.00578557
1746143400	0.00578546	0.00013155	2.33	0.00565802	0.00584585	0.00565321
1746057000	0.00565391	9.0E-8	0.00	0.00566038	0.0057124	0.0055827
1745970600	0.00565382	-5.2E-5	-0.91	0.00570112	0.00572939	0.00563124
1745884200	0.00570572	7.8E-5	1.39	0.00562364	0.00573484	0.0055738
1745797800	0.00562743	-5.3E-5	-0.93	0.00567787	0.00572049	0.0056205
1745711400	0.00568008	-6.0E-6	-0.11	0.0056916	0.00571476	0.00563802
1745625000	0.00568608	4.8E-5	0.85	0.00563529	0.00575251	0.00557588
1745538600	0.00563823	-0.000494	-8.06	0.00591829	0.00613211	0.00555677
1745452200	0.00613211	0	0.00	0.00591829	0.00613211	0.00589415
1745365800	0.00613211	0.00089547	17.10	0.00591829	0.00613211	0.00589415
1745279400	0.00523664	0.00013135	2.57	0.00511484	0.00531374	0.005114
1745193000	0.00510529	-3.0E-6	-0.06	0.00510346	0.00511842	0.00503978
1745106600	0.00510809	4.0E-5	0.79	0.00506902	0.00512906	0.00506465
1745020200	0.00506814	-2.5E-5	-0.49	0.00509527	0.00510378	0.00506074
1744933800	0.00509302	4.2E-5	0.83	0.00504258	0.00512842	0.00502881
1744847400	0.00505054	3.2E-5	0.64	0.00502016	0.00512831	0.00498882
1744761000	0.0050181	-5.2E-5	-1.03	0.00507377	0.0051884	0.00501665
1744674600	0.00506969	5.8E-5	1.16	0.00502173	0.00514781	0.00502173
1744588200	0.00501201	-0.000109	-2.13	0.00512088	0.00515232	0.00498571
1744501800	0.00512061	0.00011861	2.37	0.00500459	0.00514878	0.00496797
1744415400	0.005002	0.00022217	4.65	0.0047685	0.00505481	0.0047406
1744329000	0.00477983	-0.000182	-3.67	0.00495144	0.00495329	0.00471019