ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
EminerTokenEM
US$ 0.00629
0.00
(
0.00%
)
Información
Rango Rango 1176
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.005242
Intercambio
HUOB
Preguntar
US$ 1.73
Última hora de transacción
08:10:17
Volumen (24 horas)
$ 0
Último tamaño de operación
2,510.94
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.001399
Capacidad de mercado totalmente diluida
US$ 13,209,882
Fecha de Génesis
15/7/2019
Rango de días 0.00000000-0.00000000
Rango de 52 semanas 0.00298-0.00672
Suministro circulante 2,100,000,000 / 2,100,000,000
100%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
6.0E-8HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001752105729EM/BTChttps://www.huobi.com/en-us/exchange/em_btcBTC1https://www.huobi.com/en-us/exchange/em_btc023 horas hace
8.0E-5HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001752105729EM/USDThttps://www.huobi.com/en-us/exchange/em_usdtUSDT2https://www.huobi.com/en-us/exchange/em_usdt023 horas hace
0.000256OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001752105748EM/USDThttps://www.okx.com/trade-spot/EM-USDTUSDT3https://www.okx.com/trade-spot/EM-USDT023 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
40.00652171-0.00023129-3.546462507530.00590650.00653370CX
120.005042580.0012478424.74606253150.005028810.006719630CX
260.005918290.000372136.287795968090.004498030.006719630CX
520.003476290.0028141380.95210698760.002980320.006719630CX
1560.001294860.00499556385.7992369830.000930590.006719630CX
2600.004064260.0022261654.77405480950.000811870.0317914585205.0267918CX

Acerca de EM

Eminer provides mining services, hash rate circulation services, pledge and loan financial services and mining industry ecosystem information services based on hash rate.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17521050000.0062904100.000000
17520186000.0062904100.000000
17519322000.0062904100.000000
17518458000.0062904100.000000
17517594000.0062904100.000000
17516730000.0062904100.000000
17515866000.0062904100.000000
17515002000.0062904100.000000
17514138000.0062904100.000000
17513274000.0062904100.000.006250880.006343920.006223810
17512410000.0062904100.000000
17511546000.0062904100.000000
17510682000.0062904100.000.006250880.006343920.006223810
17509818000.0062904100.000.006250880.006343920.006223810
17508954000.00629041-6.5E-5-1.020.006250880.006343920.006223810
17508090000.006355392.6E-50.410.006328960.006377190.006282640
17507226000.006329480.000274884.540.006046520.006363980.005982810
17506362000.0060546-2.2E-5-0.360.00615480.006197110.00590650
17505498000.00607693-0.000119-1.920.006199060.006240050.006062250
17504634000.00619643-8.5E-5-1.350.006282150.006390880.006142110
17503770000.00628158-4.0E-6-0.060.006293810.006312750.006238120
17502906000.006285483.0E-60.050.006275910.006334690.006217740
17502042000.0062826-0.000139-2.160.006402980.006463320.006203360
17501178000.006421198.5E-51.340.006335840.00653370.006302070
17500314000.006336037.0E-60.110.006325120.00637070.006272390
17499450000.00632856-4.0E-5-0.630.006362750.006362750.006264050
17498586000.006368186.0E-60.090.00635560.006371290.006176150
17497722000.00636266-0.000156-2.390.006521710.006524240.006348340
17496858000.00651829-9.1E-5-1.380.00661650.006623820.006492980
17495994000.00660941-4.0E-6-0.060.006250880.006620360.006223810
17495130000.006613290.000267444.210.006250880.00662270.006223810
17494266000.006345855.0E-60.080.00633360.006389360.006303380
17493402000.006340717.3E-51.160.006260460.00635830.006243790
17492538000.006267320.000172952.840.006088560.006322660.006069270
17491674000.00609437-0.000196-3.120.006290120.006358280.006028040
17490810000.00629024-3.5E-5-0.550.006331920.006359960.006254590
17489946000.00632568-3.0E-5-0.470.006350490.006410970.006297450
17489082000.00635539.0E-60.140.006339380.006359690.006223450
17488218000.006345896.3E-51.000.006278610.006353380.006229560
17487354000.006283294.7E-50.750.006247820.006296030.006187420
17486490000.00623649-9.1E-5-1.440.006344590.006380220.006222620
17485626000.00632761-0.00014-2.160.006467310.006535890.006327610
17484762000.0064681-7.8E-5-1.190.006536070.006555640.006409320
17483898000.0065466-2.1E-5-0.320.006568590.00664750.006455280
17483034000.006567353.2E-50.490.006542370.006626510.006527340
17482170000.0065356.8E-51.050.00646780.006552050.006403060
17481306000.006466684.7E-50.730.006438410.006568850.006424010
17480442000.00642-0.000275-4.110.006699520.006704580.006419190
17479578000.006695430.000113431.720.006581480.006719630.006558870
17478714000.0065820.000166742.600.006408750.006631740.006371630
17477850000.006415267.6E-51.200.006341860.006437230.006254390
17476986000.00633941-1.6E-5-0.250.00638840.006417540.006127410
17476122000.006355560.00016262.630.006193720.006359930.006190730
17475258000.00619296-2.2E-5-0.350.006211210.006223090.006162010
17474394000.00621486-1.5E-5-0.240.006227790.00627620.006189120
17473530000.00623021.6E-50.260.006215030.00624960.006090690
17472666000.00621465-4.0E-5-0.640.006248740.0062580.006162050
17471802000.006254517.8E-51.260.006168620.006296640.006093060
17470938000.00617694-6.6E-5-1.060.006250880.006343920.006057540
17470074000.00624299-3.3E-5-0.530.005918290.006275040.005894150
17469210000.006276380.000101021.640.005918290.00629250.005894150
17468346000.00617536-1.0E-5-0.160.006194740.006244210.00614140
17467482000.006185570.000361376.200.005823870.006228660.005814950
17466618000.00582421.6E-50.280.005813340.005857650.005749330
17465754000.005808070.000120612.120.0056820.005812630.00560510
17464890000.005687463.4E-50.600.005654810.00571060.005618040
17464026000.00565366-9.7E-5-1.690.00575920.005777490.005653660
17463162000.0057503-6.1E-5-1.050.005817580.005817580.00575030
17462298000.00581182.6E-50.450.0057960.005875560.005785570
17461434000.005785460.000131552.330.005658020.005845850.005653210
17460570000.005653919.0E-80.000.005660380.00571240.00558270
17459706000.00565382-5.2E-5-0.910.005701120.005729390.005631240
17458842000.005705727.8E-51.390.005623640.005734840.00557380
17457978000.00562743-5.3E-5-0.930.005677870.005720490.00562050
17457114000.00568008-6.0E-6-0.110.00569160.005714760.005638020
17456250000.005686084.8E-50.850.005635290.005752510.005575880
17455386000.00563823-0.000494-8.060.005918290.006132110.005556770
17454522000.0061321100.000.005918290.006132110.005894150
17453658000.006132110.0008954717.100.005918290.006132110.005894150
17452794000.005236640.000131352.570.005114840.005313740.0051140
17451930000.00510529-3.0E-6-0.060.005103460.005118420.005039780
17451066000.005108094.0E-50.790.005069020.005129060.005064650
17450202000.00506814-2.5E-5-0.490.005095270.005103780.005060740
17449338000.005093024.2E-50.830.005042580.005128420.005028810
17448474000.005050543.2E-50.640.005020160.005128310.004988820
17447610000.0050181-5.2E-5-1.030.005073770.00518840.005016650
17446746000.005069695.8E-51.160.005021730.005147810.005021730
17445882000.00501201-0.000109-2.130.005120880.005152320.004985710
17445018000.005120610.000118612.370.005004590.005148780.004967970
17444154000.0050020.000222174.650.00476850.005054810.00474060
17443290000.00477983-0.000182-3.670.004951440.004953290.004710190