EmpireCashEMPC

US$ 0.01778

0.000048

(

0.27%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 1516

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.000988

Intercambio

Preguntar

US$ 0.009878

Última hora de transacción

08:20:30

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.001428

Capacidad de mercado totalmente diluida

US$ 24,003,351

Fecha de Génesis

06/2/2019

Rango de días 0.017635-0.017874

Rango de 52 semanas 0.006453-0.017817

Suministro circulante 1,350,000,000 / 1,350,000,000

100%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
5.0E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732233729	EMPC/USDT	https://exchange.latoken.com/exchange/EMPC-USDT	USDT	1	https://exchange.latoken.com/exchange/EMPC-USDT	5 horas hace
1.8E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732233729	EMPC/BTC	https://exchange.latoken.com/exchange/EMPC-BTC	BTC	2	https://exchange.latoken.com/exchange/EMPC-BTC	5 horas hace
5.1E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732233729	EMPC/ETH	https://exchange.latoken.com/exchange/EMPC-ETH	ETH	3	https://exchange.latoken.com/exchange/EMPC-ETH	5 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	0.01577992	0.00200034	12.6764901216	0.0156899	0.0178173	CX
4	0.01227863	0.00550163	44.8065460072	0.01179811	0.0178173	CX
12	0.01067351	0.00710675	66.583064053	0.00945741	0.0178173	CX
26	0.01262362	0.00515664	40.8491383613	0.00894096	0.0178173	CX
52	0.00645346	0.0113268	175.515150013	0.00645346	0.0178173	CX
156	0.01054373	0.00723653	68.6334911839	0.00279177	0.0178173	CX
260	0.00137088	0.01640938	1196.9960901	0.00075774	0.0178173	CX

EMPIREHOTELS is a global platform and app where users can book rooms and services using both fiat and crypto assets, with the use of blockchain and smart contracts.

CoinFishing: The World’s First Web3.0 Fishing Game Supporting Cryptocurrency Payments

Singapore, Singapore, November 22nd, 2024, ChainwireCoinFishing, a new Web3.0 fishing game supporting cryptocurrency payments, has been introduced...

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1732233000	0.01773941	0.00078624	4.64	0.01697529	0.0178173	0.01694775
1732146600	0.01695317	0.00034291	2.06	0.01662139	0.01708931	0.01649694
1732060200	0.01661026	0.00031603	1.94	0.01629822	0.01692867	0.01627749
1731973800	0.01629423	0.0001266	0.78	0.01637713	0.01667487	0.01610365
1731887400	0.01616763	-0.000112	-0.69	0.01630475	0.01644969	0.01597912
1731801000	0.01628011	-0.000123	-0.75	0.01637713	0.01651282	0.01623539
1731714600	0.01640289	0.00068699	4.37	0.01577992	0.01653802	0.0156899
1731628200	0.0157159	-0.000564	-3.46	0.01627738	0.01652053	0.0156079
1731541800	0.01628035	0.00044503	2.81	0.01587346	0.01682054	0.01553789
1731455400	0.01583532	-0.000134	-0.84	0.01592619	0.01619631	0.01535142
1731369000	0.01596898	0.00150048	10.37	0.01448745	0.01612964	0.01445387
1731282600	0.0144685	0.00064251	4.65	0.01381993	0.014661	0.01378415
1731196200	0.01382599	5.0E-5	0.36	0.01377688	0.01384932	0.01364061
1731109800	0.01377626	8.3E-5	0.61	0.013671	0.01391194	0.01362285
1731023400	0.01369349	7.5E-5	0.55	0.01361581	0.01385042	0.01341125
1730937000	0.01361862	0.00111191	8.89	0.0125156	0.01376502	0.0125093
1730850600	0.01250671	0.00032807	2.69	0.01220739	0.01267862	0.01214869
1730764200	0.01217864	-0.000217	-1.75	0.01247565	0.01247565	0.01202778
1730677800	0.01239566	-6.5E-5	-0.52	0.01247565	0.01247565	0.01214739
1730591400	0.01246105	-4.1E-5	-0.33	0.01252025	0.01257454	0.01243764
1730505000	0.01250196	-0.000155	-1.22	0.0126374	0.01287679	0.01238964
1730418600	0.0126574	-0.000375	-2.88	0.01301604	0.01307707	0.01253748
1730332200	0.01303205	-4.0E-5	-0.31	0.01308861	0.01312336	0.01285996
1730245800	0.01307193	0.00049339	3.92	0.01255557	0.01323968	0.01255002
1730159400	0.01257854	0.00034777	2.84	0.01227863	0.01263504	0.01183266
1730073000	0.01223077	0.00016357	1.36	0.01206	0.0122797	0.01203396
1729986600	0.0120672	0.00013197	1.11	0.01199354	0.01211402	0.0119455
1729900200	0.01193523	-0.000321	-2.62	0.01227863	0.01237109	0.01179811
1729813800	0.01225591	0.00025519	2.13	0.01199563	0.01237374	0.0119735
1729727400	0.01200072	-0.000121	-1.00	0.01211867	0.01211957	0.01173792
1729641000	0.01212186	-2.6E-5	-0.21	0.01212097	0.01219251	0.01198401
1729554600	0.01214781	-0.000273	-2.20	0.01241533	0.01249589	0.01203083
1729468200	0.0124205	0.0001186	0.96	0.01230825	0.01247457	0.01225558
1729381800	0.0123019	-1.5E-5	-0.12	0.01232334	0.01235105	0.01224675
1729295400	0.01231729	0.00020097	1.66	0.0108457	0.01241723	0.0108161
1729209000	0.01211632	-6.1E-5	-0.50	0.0108457	0.01213996	0.0108161
1729122600	0.01217713	0.00015649	1.30	0.01204776	0.01230474	0.01202203
1729036200	0.01202064	0.00012012	1.01	0.01189024	0.01220326	0.01167528
1728949800	0.01190052	0.00060252	5.33	0.0108457	0.01196606	0.0108161
1728863400	0.011298	-7.0E-5	-0.62	0.01138656	0.01138801	0.01116693
1728777000	0.01136754	0.00012642	1.12	0.01125596	0.01142211	0.01124497
1728690600	0.01124112	0.00040615	3.75	0.0108457	0.01141388	0.0108161
1728604200	0.01083497	-7.6E-5	-0.70	0.01090194	0.01102023	0.01060029
1728517800	0.01091124	-0.000284	-2.54	0.0111868	0.01125049	0.01085883
1728431400	0.01119531	-4.2E-5	-0.37	0.01121357	0.01137329	0.01113625
1728345000	0.01123701	-7.6E-5	-0.67	0.01093503	0.01159603	0.01088346
1728258600	0.01131287	0.0001426	1.28	0.01116329	0.01132342	0.01113036
1728172200	0.01117027	6.0E-6	0.05	0.01119216	0.01122615	0.01110826
1728085800	0.0111641	0.00022639	2.07	0.01093503	0.01124243	0.01088346
1727999400	0.01093771	1.2E-5	0.11	0.01089849	0.01105885	0.01080317
1727913000	0.01092569	-3.5E-5	-0.32	0.01094983	0.01121127	0.01079613
1727826600	0.01096101	-0.000421	-3.70	0.0113995	0.01153488	0.01084086
1727740200	0.01138175	-0.000444	-3.75	0.01179653	0.01180242	0.01132912
1727653800	0.01182608	-2.3E-5	-0.19	0.01185822	0.01188021	0.01178138
1727567400	0.01184876	1.4E-5	0.12	0.01184923	0.01191648	0.0117817
1727481000	0.01183451	0.00010575	0.90	0.01172041	0.01196956	0.01167234
1727394600	0.01172876	0.00039141	3.45	0.01137482	0.01183397	0.01128073
1727308200	0.01133735	-0.000246	-2.12	0.01156835	0.01163104	0.01133273
1727221800	0.01158316	0.00017571	1.54	0.01139893	0.01163871	0.0112921
1727135400	0.01140745	-2.4E-5	-0.21	0.01047111	0.01149622	0.01037894
1727049000	0.01143165	-7.8E-7	-0.01	0.01140774	0.01150724	0.01123216
1726962600	0.01143243	7.6E-5	0.67	0.01137665	0.01143243	0.01129955
1726876200	0.01135667	1.4E-5	0.12	0.01132634	0.0115384	0.01123624
1726789800	0.01134278	0.00031944	2.90	0.01112039	0.01149421	0.01110542
1726703400	0.01102334	0.00017474	1.61	0.01085397	0.01104785	0.01066489
1726617000	0.0108486	0.00034919	3.33	0.01048399	0.01104041	0.01037424
1726530600	0.01049941	-0.000146	-1.37	0.01065161	0.01065667	0.01035979
1726444200	0.01064545	-0.000158	-1.46	0.01080169	0.01087004	0.01057545
1726357800	0.01080326	-0.000102	-0.94	0.01089754	0.01091665	0.01071117
1726271400	0.01090565	0.00043358	4.14	0.01047111	0.01091908	0.01037894
1726185000	0.01047207	0.00014559	1.41	0.01033081	0.01054017	0.01032691
1726098600	0.01032648	-4.3E-5	-0.41	0.01037383	0.0104399	0.01000033
1726012200	0.01036961	8.8E-5	0.86	0.01025227	0.01044615	0.01015718
1725925800	0.01028206	0.00038786	3.92	0.01044095	0.01048249	0.00985244
1725839400	0.0098942	0.00015663	1.61	0.00975149	0.00995686	0.00965467
1725753000	0.00973757	4.0E-5	0.41	0.00971748	0.00986819	0.00967382
1725666600	0.00969803	-0.000409	-4.05	0.01011064	0.01024813	0.00945741
1725580200	0.01010736	-0.000313	-3.00	0.01044095	0.01048249	0.0100396
1725493800	0.01041998	4.1E-5	0.40	0.01033536	0.01053064	0.01004701
1725407400	0.0103785	-0.000271	-2.54	0.01064397	0.01076155	0.01036289
1725321000	0.01064952	0.00034286	3.33	0.01061231	0.01069406	0.01033167
1725234600	0.01030666	-0.000305	-2.87	0.01061231	0.01062698	0.01030415
1725148200	0.01061181	-2.6E-5	-0.24	0.01063916	0.0106826	0.01057786
1725061800	0.0106375	-5.0E-5	-0.47	0.01067351	0.01077857	0.01042408
1724975400	0.0106875	3.4E-5	0.32	0.01062493	0.01101124	0.01059809
1724889000	0.01065328	-8.6E-5	-0.80	0.01070938	0.01083609	0.01042622
1724802600	0.01073881	-0.000584	-5.16	0.01131751	0.01137517	0.01044458
1724716200	0.01132294	-0.000247	-2.13	0.01158458	0.01160055	0.01132294
1724629800	0.0115697	4.9E-5	0.43	0.01155557	0.0117	0.01149159
1724543400	0.01152086	-3.0E-6	-0.03	0.01153912	0.01161011	0.01146001
1724457000	0.01152406	0.00065462	6.02	0.01086921	0.01166745	0.01086921
1724370600	0.01086944	-0.000143	-1.30	0.01057766	0.011093	0.01013147