Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0002048 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1728086535 | DNA/ETH | https://trade.kucoin.com/DNA-ETH | ETH | 1 | https://trade.kucoin.com/DNA-ETH | 0 | 4 horas hace |
| 6.42E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1728086535 | DNA/BTC | https://trade.kucoin.com/DNA-BTC | BTC | 2 | https://trade.kucoin.com/DNA-BTC | 0 | 4 horas hace |
| 1.63E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1728086521 | DNA/ETH | https://analytics.sushi.com/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572c | ETH | 3 | https://analytics.sushi.com/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572c | 0 | 4 horas hace |
| 1.67E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728086523 | DNA/ETH | https://info.uniswap.org/#/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572c | ETH | 4 | https://info.uniswap.org/#/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572c | 0 | 4 horas hace |
| 7.0E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1728086550 | DNA/USDT | https://www.okx.com/trade-spot/DNA-USDT | USDT | 5 | https://www.okx.com/trade-spot/DNA-USDT | 0 | 4 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.42262256 | -0.02522687 | -5.96912526392 | 0.38506229 | 0.42502139 | 0 | CX |
| 4 | 0.34659024 | 0.05080545 | 14.6586499377 | 0.34434992 | 0.42691446 | 0 | CX |
| 12 | 0.37165707 | 0.02573862 | 6.92536805502 | 0.3188943 | 0.4494 | 0 | CX |
| 26 | 0.4399235 | -0.04252781 | -9.66709211943 | 0.3188943 | 0.46661619 | 0 | CX |
| 52 | 0.17817445 | 0.21922124 | 123.03741642 | 0.17031386 | 0.48254361 | 0 | CX |
| 156 | 0.31572455 | 0.08167114 | 25.8678458802 | 0.00768402 | 0.48254361 | 0 | CX |
| 260 | 0.00424039 | 0.3931553 | 9271.67784095 | 0.00403642 | 0.48254361 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728085800 | 0.39818656 | 0.00807469 | 2.07 | 0.39001634 | 0.40098023 | 0.38817695 | 0 |
| 1727999400 | 0.39011187 | 0.00042879 | 0.11 | 0.38871295 | 0.39443253 | 0.38531331 | 0 |
| 1727913000 | 0.38968308 | -0.00126 | -0.32 | 0.3905442 | 0.39986873 | 0.38506229 | 0 |
| 1727826600 | 0.39094301 | -0.015006 | -3.70 | 0.40658225 | 0.41141074 | 0.38665766 | 0 |
| 1727740200 | 0.40594911 | -0.015848 | -3.76 | 0.42074304 | 0.42095298 | 0.4040721 | 0 |
| 1727653800 | 0.42179701 | -0.000809 | -0.19 | 0.42294337 | 0.42372757 | 0.4202028 | 0 |
| 1727567400 | 0.42260587 | 0.00050834 | 0.12 | 0.42262256 | 0.42502139 | 0.4202141 | 0 |
| 1727481000 | 0.42209753 | 0.00377143 | 0.90 | 0.41802802 | 0.42691446 | 0.41631375 | 0 |
| 1727394600 | 0.4183261 | 0.01396061 | 3.45 | 0.40570207 | 0.42207853 | 0.40234634 | 0 |
| 1727308200 | 0.40436549 | -0.008767 | -2.12 | 0.41260473 | 0.41484075 | 0.40420095 | 0 |
| 1727221800 | 0.41313297 | 0.00626714 | 1.54 | 0.40656184 | 0.41511399 | 0.4027517 | 0 |
| 1727135400 | 0.40686583 | -0.000863 | -0.21 | 0.37239396 | 0.41003204 | 0.36419761 | 0 |
| 1727049000 | 0.40772906 | -2.8E-5 | -0.01 | 0.40687623 | 0.41042514 | 0.4006139 | 0 |
| 1726962600 | 0.40775667 | 0.0027018 | 0.67 | 0.4057673 | 0.40775667 | 0.40301742 | 0 |
| 1726876200 | 0.40505487 | 0.00049543 | 0.12 | 0.4039731 | 0.4115365 | 0.40075944 | 0 |
| 1726789800 | 0.40455944 | 0.01139344 | 2.90 | 0.39662734 | 0.40996027 | 0.39609345 | 0 |
| 1726703400 | 0.393166 | 0.00623254 | 1.61 | 0.3871251 | 0.39404014 | 0.38038127 | 0 |
| 1726617000 | 0.38693346 | 0.01245442 | 3.33 | 0.37392904 | 0.39377493 | 0.3700149 | 0 |
| 1726530600 | 0.37447904 | -0.005209 | -1.37 | 0.37990773 | 0.38008801 | 0.36949931 | 0 |
| 1726444200 | 0.37968804 | -0.005628 | -1.46 | 0.38526034 | 0.3876984 | 0.3771913 | 0 |
| 1726357800 | 0.38531652 | -0.003652 | -0.94 | 0.38867925 | 0.3893608 | 0.38203205 | 0 |
| 1726271400 | 0.38896847 | 0.01546456 | 4.14 | 0.37346969 | 0.38944734 | 0.3701822 | 0 |
| 1726185000 | 0.37350391 | 0.00519262 | 1.41 | 0.36846588 | 0.37593298 | 0.36832663 | 0 |
| 1726098600 | 0.36831129 | -0.001538 | -0.42 | 0.37000013 | 0.37235666 | 0.35667876 | 0 |
| 1726012200 | 0.36984971 | 0.00312288 | 0.85 | 0.36566445 | 0.37257943 | 0.36227308 | 0 |
| 1725925800 | 0.36672683 | 0.01383349 | 3.92 | 0.37239396 | 0.37387569 | 0.35140402 | 0 |
| 1725839400 | 0.35289334 | 0.00558656 | 1.61 | 0.34780343 | 0.35512833 | 0.34434992 | 0 |
| 1725753000 | 0.34730678 | 0.00141009 | 0.41 | 0.34659024 | 0.35196571 | 0.34503314 | 0 |
| 1725666600 | 0.34589669 | -0.014599 | -4.05 | 0.36061294 | 0.36551698 | 0.33731437 | 0 |
| 1725580200 | 0.3604959 | -0.01115 | -3.00 | 0.37239396 | 0.37387569 | 0.35807922 | 0 |
| 1725493800 | 0.37164609 | 0.00147955 | 0.40 | 0.36862805 | 0.37559298 | 0.35834359 | 0 |
| 1725407400 | 0.37016654 | -0.009666 | -2.54 | 0.37963495 | 0.38382888 | 0.3696098 | 0 |
| 1725321000 | 0.37983288 | 0.01222863 | 3.33 | 0.37850593 | 0.38142163 | 0.36849625 | 0 |
| 1725234600 | 0.36760425 | -0.010884 | -2.88 | 0.37850593 | 0.37902916 | 0.36751501 | 0 |
| 1725148200 | 0.37848795 | -0.000916 | -0.24 | 0.3794634 | 0.38101306 | 0.37727727 | 0 |
| 1725061800 | 0.37940434 | -0.001783 | -0.47 | 0.38068885 | 0.38443576 | 0.37179227 | 0 |
| 1724975400 | 0.38118782 | 0.00122077 | 0.32 | 0.37895597 | 0.39273425 | 0.37799887 | 0 |
| 1724889000 | 0.37996705 | -0.003051 | -0.80 | 0.38196804 | 0.38648753 | 0.37186874 | 0 |
| 1724802600 | 0.3830179 | -0.020834 | -5.16 | 0.40365801 | 0.40571459 | 0.37252364 | 0 |
| 1724716200 | 0.40385176 | -0.008801 | -2.13 | 0.41318362 | 0.41375327 | 0.40385176 | 0 |
| 1724629800 | 0.41265281 | 0.00174213 | 0.42 | 0.41214897 | 0.41730006 | 0.40986685 | 0 |
| 1724543400 | 0.41091068 | -0.000114 | -0.03 | 0.41156206 | 0.4140941 | 0.4087404 | 0 |
| 1724457000 | 0.41102489 | 0.02334793 | 6.02 | 0.38766881 | 0.41613926 | 0.38766881 | 0 |
| 1724370600 | 0.38767696 | -0.005099 | -1.30 | 0.37726995 | 0.39565047 | 0.36135586 | 0 |
| 1724284200 | 0.3927756 | 0.01327323 | 3.50 | 0.37882808 | 0.39410454 | 0.37808439 | 0 |
| 1724197800 | 0.37950237 | -0.001787 | -0.47 | 0.38134048 | 0.39374893 | 0.37626817 | 0 |
| 1724111400 | 0.38128906 | 0.00393854 | 1.04 | 0.37726995 | 0.38417562 | 0.36135586 | 0 |
| 1724025000 | 0.37735052 | -0.004202 | -1.10 | 0.38192181 | 0.38657124 | 0.37735052 | 0 |
| 1723938600 | 0.38155266 | 0.0032437 | 0.86 | 0.37799791 | 0.38303979 | 0.37777084 | 0 |
| 1723852200 | 0.37830896 | 0.00854592 | 2.31 | 0.36954463 | 0.38409434 | 0.36702915 | 0 |
| 1723765800 | 0.36976304 | -0.008051 | -2.13 | 0.37726995 | 0.38417562 | 0.36135586 | 0 |
| 1723679400 | 0.37781449 | -0.010762 | -2.77 | 0.38855541 | 0.39654812 | 0.37549263 | 0 |
| 1723593000 | 0.38857634 | 0.00723123 | 1.90 | 0.38106186 | 0.39518746 | 0.37549071 | 0 |
| 1723506600 | 0.38134511 | 0.00364522 | 0.97 | 0.39634627 | 0.39634627 | 0.37151249 | 0 |
| 1723420200 | 0.37769989 | -0.013046 | -3.34 | 0.39231778 | 0.39634357 | 0.37456514 | 0 |
| 1723333800 | 0.39074591 | 0.00112876 | 0.29 | 0.39084131 | 0.39473678 | 0.38712311 | 0 |
| 1723247400 | 0.38961715 | -0.007045 | -1.78 | 0.39634627 | 0.39634627 | 0.38272438 | 0 |
| 1723161000 | 0.39666252 | 0.04263753 | 12.04 | 0.35329805 | 0.40222924 | 0.35194947 | 0 |
| 1723074600 | 0.35402499 | -0.005415 | -1.51 | 0.3598286 | 0.37035644 | 0.35044603 | 0 |
| 1722988200 | 0.35944032 | 0.01104086 | 3.17 | 0.34663396 | 0.36636712 | 0.34663396 | 0 |
| 1722901800 | 0.34839946 | -0.025295 | -6.77 | 0.38949498 | 0.39209604 | 0.3188943 | 0 |
| 1722815400 | 0.3736942 | -0.016336 | -4.19 | 0.38949498 | 0.39209604 | 0.36801141 | 0 |
| 1722729000 | 0.39003066 | -0.00442 | -1.12 | 0.39432654 | 0.39900261 | 0.384558 | 0 |
| 1722642600 | 0.39445032 | -0.024395 | -5.82 | 0.42002811 | 0.42065149 | 0.39282529 | 0 |
| 1722556200 | 0.41884574 | 0.00344375 | 0.83 | 0.41512939 | 0.42100613 | 0.39991842 | 0 |
| 1722469800 | 0.41540199 | -0.009814 | -2.31 | 0.4248121 | 0.42897457 | 0.4142433 | 0 |
| 1722383400 | 0.42521637 | -0.003785 | -0.88 | 0.42901046 | 0.42999978 | 0.4192502 | 0 |
| 1722297000 | 0.42900186 | -0.008982 | -2.05 | 0.42236364 | 0.4494 | 0.42236364 | 0 |
| 1722210600 | 0.43798408 | 0.0008658 | 0.20 | 0.43529211 | 0.43837005 | 0.43086321 | 0 |
| 1722124200 | 0.43711828 | 0.00114334 | 0.26 | 0.43600133 | 0.44546203 | 0.42818517 | 0 |
| 1722037800 | 0.43597494 | 0.01389108 | 3.29 | 0.42236364 | 0.43786929 | 0.42236364 | 0 |
| 1721951400 | 0.42208386 | 0.00234215 | 0.56 | 0.41984251 | 0.42433465 | 0.40763148 | 0 |
| 1721865000 | 0.41974171 | -0.00366 | -0.86 | 0.42349658 | 0.43072325 | 0.41847864 | 0 |
| 1721778600 | 0.42340182 | -0.010475 | -2.41 | 0.43402069 | 0.43485979 | 0.42026039 | 0 |
| 1721692200 | 0.43387644 | -0.00212 | -0.49 | 0.41634759 | 0.43850063 | 0.41393386 | 0 |
| 1721605800 | 0.43599651 | 0.00452366 | 1.05 | 0.43096593 | 0.43845377 | 0.42310021 | 0 |
| 1721519400 | 0.43147285 | 0.00283822 | 0.66 | 0.42850424 | 0.43412938 | 0.42584887 | 0 |
| 1721433000 | 0.42863463 | 0.01802042 | 4.39 | 0.4106743 | 0.43301018 | 0.40638484 | 0 |
| 1721346600 | 0.41061421 | -0.001354 | -0.33 | 0.41142499 | 0.41797159 | 0.40593666 | 0 |
| 1721260200 | 0.41196786 | -0.006503 | -1.55 | 0.41788056 | 0.42434954 | 0.41028056 | 0 |
| 1721173800 | 0.41847068 | 0.00278955 | 0.67 | 0.41634759 | 0.41964214 | 0.40124133 | 0 |
| 1721087400 | 0.41568113 | 0.02365276 | 6.03 | 0.36541311 | 0.41628904 | 0.34477409 | 0 |
| 1721001000 | 0.39202837 | 0.01177897 | 3.10 | 0.38028349 | 0.39414023 | 0.38028349 | 0 |
| 1720914600 | 0.3802494 | 0.00861666 | 2.32 | 0.37165707 | 0.38388158 | 0.37100043 | 0 |
| 1720828200 | 0.37163274 | 0.00339195 | 0.92 | 0.36818391 | 0.37580002 | 0.36322222 | 0 |
| 1720741800 | 0.36824079 | -0.002549 | -0.69 | 0.36991693 | 0.38098758 | 0.36663246 | 0 |
| 1720655400 | 0.37078947 | -0.001825 | -0.49 | 0.37196311 | 0.3813523 | 0.36704777 | 0 |
| 1720569000 | 0.37261487 | 0.00890011 | 2.45 | 0.36405136 | 0.37389123 | 0.36140516 | 0 |
| 1720482600 | 0.36371476 | 0.00510942 | 1.42 | 0.36541311 | 0.37308539 | 0.34477409 | 0 |
| 1720396200 | 0.35860534 | -0.014788 | -3.96 | 0.37330688 | 0.37480524 | 0.35846423 | 0 |
| 1720309800 | 0.37339297 | 0.00944632 | 2.60 | 0.36319294 | 0.37544153 | 0.35984106 | 0 |
| 1720223400 | 0.36394665 | -0.003454 | -0.94 | 0.36541311 | 0.36875375 | 0.34477409 | 0 |
|
DNA/BTC 0.00000642 BTC
+0.00%
|
DNA/EUR 0.361983 €
-0.32%
|
|
DNA/USD $ 0.397396
-0.28%
|
DNA/GBP £ 0.302725
-0.29%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
