Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0002048 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1735603329 | DNA/ETH | https://trade.kucoin.com/DNA-ETH | ETH | 1 | https://trade.kucoin.com/DNA-ETH | 0 | 3 horas hace |
| 6.42E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1735603329 | DNA/BTC | https://trade.kucoin.com/DNA-BTC | BTC | 2 | https://trade.kucoin.com/DNA-BTC | 0 | 3 horas hace |
| 1.63E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1735603321 | DNA/ETH | https://analytics.sushi.com/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572c | ETH | 3 | https://analytics.sushi.com/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572c | 0 | 3 horas hace |
| 1.67E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735603323 | DNA/ETH | https://info.uniswap.org/#/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572c | ETH | 4 | https://info.uniswap.org/#/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572c | 0 | 3 horas hace |
| 7.0E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1735603330 | DNA/USDT | https://www.okx.com/trade-spot/DNA-USDT | USDT | 5 | https://www.okx.com/trade-spot/DNA-USDT | 0 | 3 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.60769126 | -0.01557511 | -2.56299720355 | 0.58635792 | 0.64111333 | 0 | CX |
| 4 | 0.6154368 | -0.02332065 | -3.78928429369 | 0.58635792 | 0.69530307 | 0 | CX |
| 12 | 0.39995091 | 0.19216524 | 48.0472065934 | 0.37807701 | 0.69530307 | 0 | CX |
| 26 | 0.39092111 | 0.20119504 | 51.4669161765 | 0.3188943 | 0.69530307 | 0 | CX |
| 52 | 0.27085427 | 0.32126188 | 118.61060193 | 0.2473807 | 0.69530307 | 0 | CX |
| 156 | 0.30300159 | 0.28911456 | 95.4168458324 | 0.00768402 | 0.69530307 | 0 | CX |
| 260 | 0.04633962 | 0.54577653 | 1177.77515223 | 0.00656463 | 0.69530307 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735602600 | 0.59420586 | -0.007089 | -1.18 | 0.63992999 | 0.64111333 | 0.58635792 | 0 |
| 1735516200 | 0.60129533 | -0.008756 | -1.44 | 0.61081414 | 0.61081414 | 0.59631598 | 0 |
| 1735429800 | 0.61005125 | 0.00488825 | 0.81 | 0.60521218 | 0.61133846 | 0.6036785 | 0 |
| 1735343400 | 0.605163 | -0.008914 | -1.45 | 0.61460656 | 0.62371141 | 0.59990251 | 0 |
| 1735257000 | 0.61407672 | -0.022576 | -3.55 | 0.63992999 | 0.64111333 | 0.61061981 | 0 |
| 1735170600 | 0.63665271 | 0.00403067 | 0.64 | 0.63352438 | 0.63773262 | 0.6269926 | 0 |
| 1735084200 | 0.63262204 | 0.02468618 | 4.06 | 0.60769126 | 0.63759588 | 0.59983478 | 0 |
| 1734997800 | 0.60793586 | -0.002183 | -0.36 | 0.62308982 | 0.62505068 | 0.59310264 | 0 |
| 1734911400 | 0.61011911 | -0.013092 | -2.10 | 0.62308982 | 0.62505068 | 0.6048592 | 0 |
| 1734825000 | 0.6232109 | -0.002442 | -0.39 | 0.62722167 | 0.63879622 | 0.61916502 | 0 |
| 1734738600 | 0.62565333 | -0.00307 | -0.49 | 0.62584201 | 0.62956927 | 0.59173576 | 0 |
| 1734652200 | 0.62872363 | -0.016346 | -2.53 | 0.64477055 | 0.65960993 | 0.61393182 | 0 |
| 1734565800 | 0.64506946 | -0.036132 | -5.30 | 0.68131518 | 0.68357611 | 0.64419384 | 0 |
| 1734479400 | 0.68120167 | 0.00097443 | 0.14 | 0.68059119 | 0.69530307 | 0.6768265 | 0 |
| 1734393000 | 0.68022724 | 0.00833714 | 1.24 | 0.6496604 | 0.69171911 | 0.64359825 | 0 |
| 1734306600 | 0.6718901 | 0.02083367 | 3.20 | 0.6515699 | 0.67457642 | 0.65047459 | 0 |
| 1734220200 | 0.65105643 | 0.00075788 | 0.12 | 0.65113546 | 0.65877879 | 0.64625857 | 0 |
| 1734133800 | 0.65029855 | 0.0081925 | 1.28 | 0.64261972 | 0.65415267 | 0.63746741 | 0 |
| 1734047400 | 0.64210605 | -0.008052 | -1.24 | 0.6496604 | 0.65818353 | 0.63758791 | 0 |
| 1733961000 | 0.65015782 | 0.03005067 | 4.85 | 0.62176249 | 0.65449986 | 0.61494637 | 0 |
| 1733874600 | 0.62010715 | -0.005224 | -0.84 | 0.62410925 | 0.6306782 | 0.6059517 | 0 |
| 1733788200 | 0.62533085 | -0.023616 | -3.64 | 0.64137006 | 0.64509476 | 0.613096 | 0 |
| 1733701800 | 0.64894669 | 0.00734737 | 1.15 | 0.64137006 | 0.64894669 | 0.63539587 | 0 |
| 1733615400 | 0.64159932 | -0.000338 | -0.05 | 0.64117637 | 0.64565901 | 0.63653163 | 0 |
| 1733529000 | 0.64193695 | 0.01985436 | 3.19 | 0.62105519 | 0.6550351 | 0.61943755 | 0 |
| 1733442600 | 0.62208259 | -0.013253 | -2.09 | 0.63325782 | 0.66525413 | 0.60051049 | 0 |
| 1733356200 | 0.63533533 | 0.0185583 | 3.01 | 0.61613054 | 0.6371163 | 0.60792437 | 0 |
| 1733269800 | 0.61677703 | 0.00257069 | 0.42 | 0.6154368 | 0.61775056 | 0.6017466 | 0 |
| 1733183400 | 0.61420634 | -0.010833 | -1.73 | 0.62441305 | 0.6300518 | 0.60647409 | 0 |
| 1733097000 | 0.62503925 | 0.00566834 | 0.92 | 0.6193363 | 0.6280026 | 0.61496229 | 0 |
| 1733010600 | 0.61937091 | -0.005895 | -0.94 | 0.62585421 | 0.62585421 | 0.61728075 | 0 |
| 1732924200 | 0.62526594 | 0.01117182 | 1.82 | 0.61412044 | 0.6335523 | 0.61277134 | 0 |
| 1732837800 | 0.61409412 | -0.00241 | -0.39 | 0.61696463 | 0.62058422 | 0.60799807 | 0 |
| 1732751400 | 0.61650374 | 0.02618295 | 4.44 | 0.58924063 | 0.62505113 | 0.5891372 | 0 |
| 1732665000 | 0.59032079 | -0.005776 | -0.97 | 0.59760929 | 0.60985165 | 0.58237277 | 0 |
| 1732578600 | 0.596097 | -0.031196 | -4.97 | 0.62811886 | 0.63476119 | 0.5959528 | 0 |
| 1732492200 | 0.62729319 | -0.000211 | -0.03 | 0.62811886 | 0.63333274 | 0.61498637 | 0 |
| 1732405800 | 0.62750466 | -0.0082 | -1.29 | 0.63484285 | 0.63545506 | 0.62447641 | 0 |
| 1732319400 | 0.63570429 | 0.00299859 | 0.47 | 0.6324566 | 0.64043095 | 0.6242424 | 0 |
| 1732233000 | 0.6327057 | 0.02804237 | 4.64 | 0.60545209 | 0.63548376 | 0.60446989 | 0 |
| 1732146600 | 0.60466333 | 0.01223061 | 2.06 | 0.59282966 | 0.60951903 | 0.5883912 | 0 |
| 1732060200 | 0.59243272 | 0.01127173 | 1.94 | 0.58130345 | 0.60378957 | 0.58056387 | 0 |
| 1731973800 | 0.58116099 | 0.00451525 | 0.78 | 0.58411792 | 0.59473711 | 0.57436375 | 0 |
| 1731887400 | 0.57664574 | -0.004012 | -0.69 | 0.58153631 | 0.58670563 | 0.56992221 | 0 |
| 1731801000 | 0.58065741 | -0.004379 | -0.75 | 0.58411792 | 0.58895725 | 0.57906249 | 0 |
| 1731714600 | 0.58503662 | 0.02450277 | 4.37 | 0.56281738 | 0.58985631 | 0.55960661 | 0 |
| 1731628200 | 0.56053385 | -0.020132 | -3.47 | 0.58056002 | 0.58923241 | 0.55668185 | 0 |
| 1731541800 | 0.58066582 | 0.01587268 | 2.81 | 0.5661536 | 0.59993282 | 0.5541848 | 0 |
| 1731455400 | 0.56479314 | -0.004767 | -0.84 | 0.56803421 | 0.57766858 | 0.54753432 | 0 |
| 1731369000 | 0.56956044 | 0.05351706 | 10.37 | 0.51671928 | 0.57529067 | 0.51552137 | 0 |
| 1731282600 | 0.51604338 | 0.02291619 | 4.65 | 0.4929109 | 0.522909 | 0.49163474 | 0 |
| 1731196200 | 0.49312719 | 0.00177391 | 0.36 | 0.49137556 | 0.49395922 | 0.4865153 | 0 |
| 1731109800 | 0.49135328 | 0.00295204 | 0.60 | 0.48759906 | 0.49619255 | 0.4858819 | 0 |
| 1731023400 | 0.48840124 | 0.00267046 | 0.55 | 0.48563082 | 0.49399832 | 0.47833474 | 0 |
| 1730937000 | 0.48573078 | 0.03965782 | 8.89 | 0.44638998 | 0.49095267 | 0.44616515 | 0 |
| 1730850600 | 0.44607296 | 0.01170135 | 2.69 | 0.43539695 | 0.45220425 | 0.43330339 | 0 |
| 1730764200 | 0.43437161 | -0.007741 | -1.75 | 0.44496506 | 0.44496506 | 0.42899107 | 0 |
| 1730677800 | 0.44211214 | -0.002332 | -0.52 | 0.44496506 | 0.44496506 | 0.43325691 | 0 |
| 1730591400 | 0.44444433 | -0.001459 | -0.33 | 0.44655581 | 0.44849221 | 0.44360935 | 0 |
| 1730505000 | 0.44590341 | -0.005544 | -1.23 | 0.45073394 | 0.45927241 | 0.4418972 | 0 |
| 1730418600 | 0.45144746 | -0.013363 | -2.87 | 0.46423893 | 0.46641556 | 0.44717039 | 0 |
| 1730332200 | 0.46481011 | -0.001422 | -0.30 | 0.46682709 | 0.46806672 | 0.45867214 | 0 |
| 1730245800 | 0.4662324 | 0.01759748 | 3.92 | 0.44781535 | 0.47221552 | 0.44761761 | 0 |
| 1730159400 | 0.44863492 | 0.01240395 | 2.84 | 0.43793805 | 0.4506499 | 0.43167046 | 0 |
| 1730073000 | 0.43623097 | 0.00583405 | 1.36 | 0.43014 | 0.43797631 | 0.42921153 | 0 |
| 1729986600 | 0.43039692 | 0.00470688 | 1.11 | 0.42776973 | 0.43206683 | 0.42605643 | 0 |
| 1729900200 | 0.42569004 | -0.011437 | -2.62 | 0.43793805 | 0.44123562 | 0.42079928 | 0 |
| 1729813800 | 0.43712746 | 0.00910164 | 2.13 | 0.4278442 | 0.44133031 | 0.42705512 | 0 |
| 1729727400 | 0.42802582 | -0.004321 | -1.00 | 0.43223266 | 0.43226476 | 0.41865262 | 0 |
| 1729641000 | 0.43234642 | -0.000926 | -0.21 | 0.43231471 | 0.43486653 | 0.42742998 | 0 |
| 1729554600 | 0.43327206 | -0.009726 | -2.20 | 0.44281352 | 0.44568686 | 0.42909989 | 0 |
| 1729468200 | 0.4429981 | 0.0042302 | 0.96 | 0.43899446 | 0.44492641 | 0.43711597 | 0 |
| 1729381800 | 0.4387679 | -0.000549 | -0.12 | 0.43953252 | 0.44052088 | 0.43680087 | 0 |
| 1729295400 | 0.43931694 | 0.00716793 | 1.66 | 0.38683016 | 0.44288126 | 0.38577446 | 0 |
| 1729209000 | 0.43214901 | -0.002169 | -0.50 | 0.38683016 | 0.43299214 | 0.38577446 | 0 |
| 1729122600 | 0.43431794 | 0.00558168 | 1.30 | 0.42970344 | 0.43886914 | 0.42878602 | 0 |
| 1729036200 | 0.42873626 | 0.00428432 | 1.01 | 0.42408536 | 0.43524974 | 0.41641866 | 0 |
| 1728949800 | 0.42445194 | 0.02148986 | 5.33 | 0.38683016 | 0.42678953 | 0.38577446 | 0 |
| 1728863400 | 0.40296208 | -0.00248 | -0.61 | 0.40612091 | 0.40617247 | 0.39828717 | 0 |
| 1728777000 | 0.40544226 | 0.00450896 | 1.12 | 0.40146275 | 0.40738893 | 0.40107075 | 0 |
| 1728690600 | 0.4009333 | 0.01448577 | 3.75 | 0.38683016 | 0.40709508 | 0.38577446 | 0 |
| 1728604200 | 0.38644753 | -0.00272 | -0.70 | 0.3888359 | 0.39305512 | 0.37807701 | 0 |
| 1728517800 | 0.38916788 | -0.010132 | -2.54 | 0.39899613 | 0.40126752 | 0.3872985 | 0 |
| 1728431400 | 0.3992996 | -0.001487 | -0.37 | 0.39995091 | 0.40564744 | 0.3971932 | 0 |
| 1728345000 | 0.40078679 | -0.002706 | -0.67 | 0.39001634 | 0.41359187 | 0.38817695 | 0 |
| 1728258600 | 0.40349244 | 0.00508586 | 1.28 | 0.39815767 | 0.40386878 | 0.39698294 | 0 |
| 1728172200 | 0.39840658 | 0.00022002 | 0.06 | 0.39918718 | 0.40039947 | 0.39619495 | 0 |
| 1728085800 | 0.39818656 | 0.00807469 | 2.07 | 0.39001634 | 0.40098023 | 0.38817695 | 0 |
| 1727999400 | 0.39011187 | 0.00042879 | 0.11 | 0.38871295 | 0.39443253 | 0.38531331 | 0 |
| 1727913000 | 0.38968308 | -0.00126 | -0.32 | 0.3905442 | 0.39986873 | 0.38506229 | 0 |
| 1727826600 | 0.39094301 | -0.015006 | -3.70 | 0.40658225 | 0.41141074 | 0.38665766 | 0 |
|
DNA/BTC 0.00000642 BTC
+0.00%
|
DNA/EUR 0.568171 €
-0.62%
|
|
DNA/USD $ 0.592116
-0.47%
|
DNA/GBP £ 0.472077
-0.42%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
