ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
EncrypGenDNA
US$ 0.683283
0.011126
(
1.66%
)
Información
Rango Rango 1079
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.556631
Intercambio
-
Preguntar
US$ 0.702441
Última hora de transacción
17:19:47
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.00959
Capacidad de mercado totalmente diluida
US$ 68,328,330
Fecha de Génesis
31/5/2017
Rango de días 0.669419-0.683429
Rango de 52 semanas 0.318894-0.719001
Suministro circulante 100,000,000 / 100,000,000
100%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
1.63E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750377721DNA/ETHhttps://analytics.sushi.com/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572cETH1https://analytics.sushi.com/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572c08 horas hace
1.67E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750377723DNA/ETHhttps://info.uniswap.org/#/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572cETH2https://info.uniswap.org/#/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572c08 horas hace
7.0E-7OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001750377749DNA/USDThttps://www.okx.com/trade-spot/DNA-USDTUSDT3https://www.okx.com/trade-spot/DNA-USDT08 horas hace
0.0002048Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001750377727DNA/ETHhttps://trade.kucoin.com/DNA-ETHETH4https://trade.kucoin.com/DNA-ETH08 horas hace
6.42E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001750377727DNA/BTChttps://trade.kucoin.com/DNA-BTCBTC5https://trade.kucoin.com/DNA-BTC08 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.680049730.003233570.4754902262810.660848990.699106730CX
40.71684936-0.03356606-4.682442626440.645001150.71739070CX
120.559399890.1238834122.14576946020.481290060.719001410CX
260.625842010.057441299.178241326430.481290060.719001410CX
520.417090060.2661932463.82152573950.31889430.719001410CX
1560.131836430.55144687418.28110030.007684020.719001410CX
2600.059718840.623564461044.167066880.007684020.719001410CX

Acerca de DNA

The DNA token is a utility token used solely as the medium of exchange of genomic data on EncrypGen's Gene-Chain private blockchain.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17503770000.67212976-0.000417-0.060.673438410.675465210.667479110
17502906000.672546360.000307780.050.671523260.677811910.665298560
17502042000.67223858-0.014829-2.160.685119350.691576070.663759810
17501178000.687068010.009111971.340.677935050.699106730.674321870
17500314000.677956040.000799290.120.676787860.681665130.671146220
17499450000.67715675-0.004239-0.620.680814420.680814420.670253520
17498586000.681395620.000590260.090.680049730.681728950.660848990
17497722000.68080536-0.016653-2.390.697823370.698094230.679273040
17496858000.69745801-0.00975-1.380.707966140.708749440.694749220
17495994000.70720787-0.000415-0.060.665008570.708378750.651703830
17495130000.707622540.0286164.210.665008570.708629450.651703830
17494266000.679006540.000550190.080.677695450.683661880.67446170
17493402000.678456350.007852561.170.669870110.68033850.668086060
17492538000.670603790.018505462.840.651475980.676524830.649412270
17491674000.65209833-0.020958-3.110.673042880.680336580.645001150
17490810000.67305668-0.003791-0.560.677516330.680515760.669241150
17489946000.67684782-0.00317-0.470.679502750.685974560.673827660
17489082000.680017570.001006720.150.678314660.680487640.665910070
17488218000.679010850.006698251.000.671812230.679812320.666563810
17487354000.67231260.00500760.750.668516780.673676150.662054470
17486490000.667305-0.00975-1.440.678872170.682684050.665820890
17485626000.67705454-0.015033-2.170.692002740.69934080.677054540
17484762000.69208755-0.008399-1.200.699360450.701453620.685797430
17483898000.7004862-0.00222-0.320.70283970.711283030.690715080
17483034000.702706550.003460510.490.700034480.709036930.698426340
17482170000.699246040.007310321.060.692054940.701069770.685127950
17481306000.691935720.004995720.730.688910290.702867180.687369620
17480442000.68694-0.029472-4.110.716849360.71739070.686853650
17479578000.716411970.012137011.720.704219040.719001410.70179960
17478714000.704274960.017841252.600.685736820.70959720.681764510
17477850000.686433710.008116351.200.678579610.688783630.669219960
17476986000.67831736-0.001728-0.250.683559160.686676780.655633380
17476122000.680045560.017398522.630.662728630.680513510.662408280
17475258000.66264704-0.002344-0.350.664600060.66587110.659336110
17474394000.66499091-0.001641-0.250.66637430.671554020.662236670
17473530000.666631990.001664060.250.665008570.66870720.651703830
17472666000.66496793-0.004265-0.640.668615840.6696060.659340220
17471802000.669232670.008299521.260.660042510.673741180.651957540
17470938000.66093315-0.007068-1.060.66884490.678799440.648156970
17470074000.6680008-0.003572-0.530.60297680.671430050.596619710
17469210000.671573150.01080911.640.60297680.67329750.596619710
17468346000.66076405-0.001092-0.160.662837840.668130610.657130010
17467482000.661856540.038666636.200.623154150.666466620.622200390
17466618000.623189910.001725570.280.622027380.626768990.615178970
17465754000.621464340.012905162.120.607974830.621951810.599746060
17464890000.608559180.003617420.600.605065030.611034470.601130920
17464026000.60494176-0.010341-1.680.616235320.618191680.604941760
17463162000.61528291-0.00658-1.060.622481460.622481460.615282910
17462298000.621862960.002818190.460.6201720.628684920.619056650
17461434000.619044770.01407632.330.605408950.625506440.604893940
17460570000.604968471.0E-50.000.60566080.611227330.597349280
17459706000.60495891-0.005553-0.910.610020240.613045730.602543250
17458842000.610512140.008376171.390.601729970.613628540.596397070
17457978000.60213597-0.005634-0.930.607532170.612093070.601393940
17457114000.60776952-0.000642-0.110.609001260.611479960.603268460
17456250000.608411260.005120590.850.60297680.615519230.596619710
17455386000.603290670.0672333212.540.547934990.603405520.534401120
17454522000.5360573500.000.547934990.551298560.534401120
17453658000.53605735-0.024264-4.330.547934990.551298560.534401120
17452794000.56032090.01405442.570.54728830.568570220.547198230
17451930000.5462665-0.0003-0.050.546070240.547671380.53925740
17451066000.546566120.00427470.790.542386180.54881010.541917840
17450202000.54229142-0.002662-0.490.545194810.546104970.541499320
17449338000.544953480.004545680.840.539556440.548741660.538083440
17448474000.54040780.003470780.650.537157160.548729270.533804060
17447610000.53693702-0.00552-1.020.542893680.555159480.536782360
17446746000.542457380.006172061.150.537325550.55081590.537325550
17445882000.53628532-0.011621-2.120.547934990.551298560.533471110
17445018000.54790610.012691832.370.535491230.550920030.531573430
17444154000.535214270.02377214.650.510229560.540865610.507244390
17443290000.51144217-0.019495-3.670.529804970.530002130.503991310
17442426000.53093682-0.002541-0.480.534084930.543623130.481290060
17441562000.5334779200.000.534084930.543623130.524238380
17440698000.5334779200.000000
17439834000.5334779200.000000
17438970000.53347792-0.0048-0.890.534084930.543623130.524238380
17438106000.538278350.003777790.710.534084930.543623130.524238380
17437242000.534500560.00426480.800.529520570.537938090.521515210
17436378000.53023576-0.016507-3.020.546813870.566574750.52848290
17435514000.546742410.017515113.310.529975550.548855040.529134280
17434650000.52922730.00095350.180.557822240.563442560.522215440
17433786000.5282738-0.001362-0.260.530224460.536123350.523610770
17432922000.52963581-0.011724-2.170.54151210.542898440.524476690
17432058000.54136027-0.01803-3.220.559399890.561721360.536616530
17431194000.559390320.001622460.290.557822240.563442560.55139030
17430330000.55776786-0.003369-0.600.560850870.566869170.551484420
17429466000.561136760.000937320.170.561858880.568393540.554487630
17428602000.560199440.010048011.830.551833210.56966720.549416980
17427738000.550151430.012242812.280.538860130.551131440.538860130
17426874000.53790862-0.001793-0.330.539460970.542333670.537349570
17426010000.53970185-0.000812-0.150.540122680.544262940.534141750
17425146000.54051405-0.017157-3.080.559445150.561390030.536897920