ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
EncrypGenDNA
US$ 0.397396
-0.001123
(
-0.28%
)
Información
Rango Rango 1303
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.323735
Intercambio
-
Preguntar
US$ 0.408538
Última hora de transacción
17:19:47
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.00959
Capacidad de mercado totalmente diluida
US$ 39,739,569
Fecha de Génesis
31/5/2017
Rango de días 0.396357-0.399187
Rango de 52 semanas 0.170314-0.482544
Suministro circulante 100,000,000 / 100,000,000
100%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.0002048Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001728086535DNA/ETHhttps://trade.kucoin.com/DNA-ETHETH1https://trade.kucoin.com/DNA-ETH04 horas hace
6.42E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001728086535DNA/BTChttps://trade.kucoin.com/DNA-BTCBTC2https://trade.kucoin.com/DNA-BTC04 horas hace
1.63E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728086521DNA/ETHhttps://analytics.sushi.com/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572cETH3https://analytics.sushi.com/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572c04 horas hace
1.67E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728086523DNA/ETHhttps://info.uniswap.org/#/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572cETH4https://info.uniswap.org/#/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572c04 horas hace
7.0E-7OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001728086550DNA/USDThttps://www.okx.com/trade-spot/DNA-USDTUSDT5https://www.okx.com/trade-spot/DNA-USDT04 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.42262256-0.02522687-5.969125263920.385062290.425021390CX
40.346590240.0508054514.65864993770.344349920.426914460CX
120.371657070.025738626.925368055020.31889430.44940CX
260.4399235-0.04252781-9.667092119430.31889430.466616190CX
520.178174450.21922124123.037416420.170313860.482543610CX
1560.315724550.0816711425.86784588020.007684020.482543610CX
2600.004240390.39315539271.677840950.004036420.482543610CX

Acerca de DNA

The DNA token is a utility token used solely as the medium of exchange of genomic data on EncrypGen's Gene-Chain private blockchain.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17280858000.398186560.008074692.070.390016340.400980230.388176950
17279994000.390111870.000428790.110.388712950.394432530.385313310
17279130000.38968308-0.00126-0.320.39054420.399868730.385062290
17278266000.39094301-0.015006-3.700.406582250.411410740.386657660
17277402000.40594911-0.015848-3.760.420743040.420952980.40407210
17276538000.42179701-0.000809-0.190.422943370.423727570.42020280
17275674000.422605870.000508340.120.422622560.425021390.42021410
17274810000.422097530.003771430.900.418028020.426914460.416313750
17273946000.41832610.013960613.450.405702070.422078530.402346340
17273082000.40436549-0.008767-2.120.412604730.414840750.404200950
17272218000.413132970.006267141.540.406561840.415113990.40275170
17271354000.40686583-0.000863-0.210.372393960.410032040.364197610
17270490000.40772906-2.8E-5-0.010.406876230.410425140.40061390
17269626000.407756670.00270180.670.40576730.407756670.403017420
17268762000.405054870.000495430.120.40397310.41153650.400759440
17267898000.404559440.011393442.900.396627340.409960270.396093450
17267034000.3931660.006232541.610.38712510.394040140.380381270
17266170000.386933460.012454423.330.373929040.393774930.37001490
17265306000.37447904-0.005209-1.370.379907730.380088010.369499310
17264442000.37968804-0.005628-1.460.385260340.38769840.37719130
17263578000.38531652-0.003652-0.940.388679250.38936080.382032050
17262714000.388968470.015464564.140.373469690.389447340.37018220
17261850000.373503910.005192621.410.368465880.375932980.368326630
17260986000.36831129-0.001538-0.420.370000130.372356660.356678760
17260122000.369849710.003122880.850.365664450.372579430.362273080
17259258000.366726830.013833493.920.372393960.373875690.351404020
17258394000.352893340.005586561.610.347803430.355128330.344349920
17257530000.347306780.001410090.410.346590240.351965710.345033140
17256666000.34589669-0.014599-4.050.360612940.365516980.337314370
17255802000.3604959-0.01115-3.000.372393960.373875690.358079220
17254938000.371646090.001479550.400.368628050.375592980.358343590
17254074000.37016654-0.009666-2.540.379634950.383828880.36960980
17253210000.379832880.012228633.330.378505930.381421630.368496250
17252346000.36760425-0.010884-2.880.378505930.379029160.367515010
17251482000.37848795-0.000916-0.240.37946340.381013060.377277270
17250618000.37940434-0.001783-0.470.380688850.384435760.371792270
17249754000.381187820.001220770.320.378955970.392734250.377998870
17248890000.37996705-0.003051-0.800.381968040.386487530.371868740
17248026000.3830179-0.020834-5.160.403658010.405714590.372523640
17247162000.40385176-0.008801-2.130.413183620.413753270.403851760
17246298000.412652810.001742130.420.412148970.417300060.409866850
17245434000.41091068-0.000114-0.030.411562060.41409410.40874040
17244570000.411024890.023347936.020.387668810.416139260.387668810
17243706000.38767696-0.005099-1.300.377269950.395650470.361355860
17242842000.39277560.013273233.500.378828080.394104540.378084390
17241978000.37950237-0.001787-0.470.381340480.393748930.376268170
17241114000.381289060.003938541.040.377269950.384175620.361355860
17240250000.37735052-0.004202-1.100.381921810.386571240.377350520
17239386000.381552660.00324370.860.377997910.383039790.377770840
17238522000.378308960.008545922.310.369544630.384094340.367029150
17237658000.36976304-0.008051-2.130.377269950.384175620.361355860
17236794000.37781449-0.010762-2.770.388555410.396548120.375492630
17235930000.388576340.007231231.900.381061860.395187460.375490710
17235066000.381345110.003645220.970.396346270.396346270.371512490
17234202000.37769989-0.013046-3.340.392317780.396343570.374565140
17233338000.390745910.001128760.290.390841310.394736780.387123110
17232474000.38961715-0.007045-1.780.396346270.396346270.382724380
17231610000.396662520.0426375312.040.353298050.402229240.351949470
17230746000.35402499-0.005415-1.510.35982860.370356440.350446030
17229882000.359440320.011040863.170.346633960.366367120.346633960
17229018000.34839946-0.025295-6.770.389494980.392096040.31889430
17228154000.3736942-0.016336-4.190.389494980.392096040.368011410
17227290000.39003066-0.00442-1.120.394326540.399002610.3845580
17226426000.39445032-0.024395-5.820.420028110.420651490.392825290
17225562000.418845740.003443750.830.415129390.421006130.399918420
17224698000.41540199-0.009814-2.310.42481210.428974570.41424330
17223834000.42521637-0.003785-0.880.429010460.429999780.41925020
17222970000.42900186-0.008982-2.050.422363640.44940.422363640
17222106000.437984080.00086580.200.435292110.438370050.430863210
17221242000.437118280.001143340.260.436001330.445462030.428185170
17220378000.435974940.013891083.290.422363640.437869290.422363640
17219514000.422083860.002342150.560.419842510.424334650.407631480
17218650000.41974171-0.00366-0.860.423496580.430723250.418478640
17217786000.42340182-0.010475-2.410.434020690.434859790.420260390
17216922000.43387644-0.00212-0.490.416347590.438500630.413933860
17216058000.435996510.004523661.050.430965930.438453770.423100210
17215194000.431472850.002838220.660.428504240.434129380.425848870
17214330000.428634630.018020424.390.41067430.433010180.406384840
17213466000.41061421-0.001354-0.330.411424990.417971590.405936660
17212602000.41196786-0.006503-1.550.417880560.424349540.410280560
17211738000.418470680.002789550.670.416347590.419642140.401241330
17210874000.415681130.023652766.030.365413110.416289040.344774090
17210010000.392028370.011778973.100.380283490.394140230.380283490
17209146000.38024940.008616662.320.371657070.383881580.371000430
17208282000.371632740.003391950.920.368183910.375800020.363222220
17207418000.36824079-0.002549-0.690.369916930.380987580.366632460
17206554000.37078947-0.001825-0.490.371963110.38135230.367047770
17205690000.372614870.008900112.450.364051360.373891230.361405160
17204826000.363714760.005109421.420.365413110.373085390.344774090
17203962000.35860534-0.014788-3.960.373306880.374805240.358464230
17203098000.373392970.009446322.600.363192940.375441530.359841060
17202234000.36394665-0.003454-0.940.365413110.368753750.344774090