ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
EncrypGenDNA
US$ 0.401527
-0.004158
(
-1.02%
)
Información
Rango Rango 1300
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.327101
Intercambio
-
Preguntar
US$ 0.412785
Última hora de transacción
17:19:47
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.00959
Capacidad de mercado totalmente diluida
US$ 40,152,722
Fecha de Génesis
31/5/2017
Rango de días 0.398287-0.406172
Rango de 52 semanas 0.171305-0.482544
Suministro circulante 100,000,000 / 100,000,000
100%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.0002048Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001728777735DNA/ETHhttps://trade.kucoin.com/DNA-ETHETH1https://trade.kucoin.com/DNA-ETH019 horas hace
6.42E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001728777735DNA/BTChttps://trade.kucoin.com/DNA-BTCBTC2https://trade.kucoin.com/DNA-BTC019 horas hace
1.63E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728777721DNA/ETHhttps://analytics.sushi.com/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572cETH3https://analytics.sushi.com/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572c019 horas hace
1.67E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728777722DNA/ETHhttps://info.uniswap.org/#/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572cETH4https://info.uniswap.org/#/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572c019 horas hace
7.0E-7OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001728777728DNA/USDThttps://www.okx.com/trade-spot/DNA-USDTUSDT5https://www.okx.com/trade-spot/DNA-USDT019 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.398157670.003369550.8462853421860.378077010.413591870CX
40.385260340.016266884.222308478470.364197610.426914460CX
120.43096593-0.02943871-6.83086711750.31889430.44940CX
260.43075471-0.02922749-6.785181756920.31889430.461738020CX
520.171911670.22961555133.5660051470.171304790.482543610CX
1560.360427270.0410999511.40311885950.007684020.482543610CX
2600.053331580.34819564652.8882887020.006248280.482543610CX

Acerca de DNA

The DNA token is a utility token used solely as the medium of exchange of genomic data on EncrypGen's Gene-Chain private blockchain.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17287770000.405442260.004508961.120.401462750.407388930.401070750
17286906000.40093330.014485773.750.386830160.407095080.385774460
17286042000.38644753-0.00272-0.700.38883590.393055120.378077010
17285178000.38916788-0.010132-2.540.398996130.401267520.38729850
17284314000.3992996-0.001487-0.370.399950910.405647440.39719320
17283450000.40078679-0.002706-0.670.390016340.413591870.388176950
17282586000.403492440.005085861.280.398157670.403868780.396982940
17281722000.398406580.000220020.060.399187180.400399470.396194950
17280858000.398186560.008074692.070.390016340.400980230.388176950
17279994000.390111870.000428790.110.388712950.394432530.385313310
17279130000.38968308-0.00126-0.320.39054420.399868730.385062290
17278266000.39094301-0.015006-3.700.406582250.411410740.386657660
17277402000.40594911-0.015848-3.760.420743040.420952980.40407210
17276538000.42179701-0.000809-0.190.422943370.423727570.42020280
17275674000.422605870.000508340.120.422622560.425021390.42021410
17274810000.422097530.003771430.900.418028020.426914460.416313750
17273946000.41832610.013960613.450.405702070.422078530.402346340
17273082000.40436549-0.008767-2.120.412604730.414840750.404200950
17272218000.413132970.006267141.540.406561840.415113990.40275170
17271354000.40686583-0.000863-0.210.372393960.410032040.364197610
17270490000.40772906-2.8E-5-0.010.406876230.410425140.40061390
17269626000.407756670.00270180.670.40576730.407756670.403017420
17268762000.405054870.000495430.120.40397310.41153650.400759440
17267898000.404559440.011393442.900.396627340.409960270.396093450
17267034000.3931660.006232541.610.38712510.394040140.380381270
17266170000.386933460.012454423.330.373929040.393774930.37001490
17265306000.37447904-0.005209-1.370.379907730.380088010.369499310
17264442000.37968804-0.005628-1.460.385260340.38769840.37719130
17263578000.38531652-0.003652-0.940.388679250.38936080.382032050
17262714000.388968470.015464564.140.373469690.389447340.37018220
17261850000.373503910.005192621.410.368465880.375932980.368326630
17260986000.36831129-0.001538-0.420.370000130.372356660.356678760
17260122000.369849710.003122880.850.365664450.372579430.362273080
17259258000.366726830.013833493.920.372393960.373875690.351404020
17258394000.352893340.005586561.610.347803430.355128330.344349920
17257530000.347306780.001410090.410.346590240.351965710.345033140
17256666000.34589669-0.014599-4.050.360612940.365516980.337314370
17255802000.3604959-0.01115-3.000.372393960.373875690.358079220
17254938000.371646090.001479550.400.368628050.375592980.358343590
17254074000.37016654-0.009666-2.540.379634950.383828880.36960980
17253210000.379832880.012228633.330.378505930.381421630.368496250
17252346000.36760425-0.010884-2.880.378505930.379029160.367515010
17251482000.37848795-0.000916-0.240.37946340.381013060.377277270
17250618000.37940434-0.001783-0.470.380688850.384435760.371792270
17249754000.381187820.001220770.320.378955970.392734250.377998870
17248890000.37996705-0.003051-0.800.381968040.386487530.371868740
17248026000.3830179-0.020834-5.160.403658010.405714590.372523640
17247162000.40385176-0.008801-2.130.413183620.413753270.403851760
17246298000.412652810.001742130.420.412148970.417300060.409866850
17245434000.41091068-0.000114-0.030.411562060.41409410.40874040
17244570000.411024890.023347936.020.387668810.416139260.387668810
17243706000.38767696-0.005099-1.300.377269950.395650470.361355860
17242842000.39277560.013273233.500.378828080.394104540.378084390
17241978000.37950237-0.001787-0.470.381340480.393748930.376268170
17241114000.381289060.003938541.040.377269950.384175620.361355860
17240250000.37735052-0.004202-1.100.381921810.386571240.377350520
17239386000.381552660.00324370.860.377997910.383039790.377770840
17238522000.378308960.008545922.310.369544630.384094340.367029150
17237658000.36976304-0.008051-2.130.377269950.384175620.361355860
17236794000.37781449-0.010762-2.770.388555410.396548120.375492630
17235930000.388576340.007231231.900.381061860.395187460.375490710
17235066000.381345110.003645220.970.396346270.396346270.371512490
17234202000.37769989-0.013046-3.340.392317780.396343570.374565140
17233338000.390745910.001128760.290.390841310.394736780.387123110
17232474000.38961715-0.007045-1.780.396346270.396346270.382724380
17231610000.396662520.0426375312.040.353298050.402229240.351949470
17230746000.35402499-0.005415-1.510.35982860.370356440.350446030
17229882000.359440320.011040863.170.346633960.366367120.346633960
17229018000.34839946-0.025295-6.770.389494980.392096040.31889430
17228154000.3736942-0.016336-4.190.389494980.392096040.368011410
17227290000.39003066-0.00442-1.120.394326540.399002610.3845580
17226426000.39445032-0.024395-5.820.420028110.420651490.392825290
17225562000.418845740.003443750.830.415129390.421006130.399918420
17224698000.41540199-0.009814-2.310.42481210.428974570.41424330
17223834000.42521637-0.003785-0.880.429010460.429999780.41925020
17222970000.42900186-0.008982-2.050.422363640.44940.422363640
17222106000.437984080.00086580.200.435292110.438370050.430863210
17221242000.437118280.001143340.260.436001330.445462030.428185170
17220378000.435974940.013891083.290.422363640.437869290.422363640
17219514000.422083860.002342150.560.419842510.424334650.407631480
17218650000.41974171-0.00366-0.860.423496580.430723250.418478640
17217786000.42340182-0.010475-2.410.434020690.434859790.420260390
17216922000.43387644-0.00212-0.490.416347590.438500630.413933860
17216058000.435996510.004523661.050.430965930.438453770.423100210
17215194000.431472850.002838220.660.428504240.434129380.425848870
17214330000.428634630.018020424.390.41067430.433010180.406384840
17213466000.41061421-0.001354-0.330.411424990.417971590.405936660
17212602000.41196786-0.006503-1.550.417880560.424349540.410280560
17211738000.418470680.002789550.670.416347590.419642140.401241330
17210874000.415681130.023652766.030.365413110.416289040.344774090
17210010000.392028370.011778973.100.380283490.394140230.380283490
17209146000.38024940.008616662.320.371657070.383881580.371000430