EncrypGenDNA

US$ 0.401527

-0.004158

(

-1.02%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 1300

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.327101

Intercambio

Preguntar

US$ 0.412785

Última hora de transacción

17:19:47

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00959

Capacidad de mercado totalmente diluida

US$ 40,152,722

Fecha de Génesis

31/5/2017

Rango de días 0.398287-0.406172

Rango de 52 semanas 0.171305-0.482544

Suministro circulante 100,000,000 / 100,000,000

100%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0002048	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1728777735	DNA/ETH	https://trade.kucoin.com/DNA-ETH	ETH	1	https://trade.kucoin.com/DNA-ETH	19 horas hace
6.42E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1728777735	DNA/BTC	https://trade.kucoin.com/DNA-BTC	BTC	2	https://trade.kucoin.com/DNA-BTC	19 horas hace
1.63E-6	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728777721	DNA/ETH	https://analytics.sushi.com/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572c	ETH	3	https://analytics.sushi.com/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572c	19 horas hace
1.67E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728777722	DNA/ETH	https://info.uniswap.org/#/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572c	ETH	4	https://info.uniswap.org/#/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572c	19 horas hace
7.0E-7	OKX	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1728777728	DNA/USDT	https://www.okx.com/trade-spot/DNA-USDT	USDT	5	https://www.okx.com/trade-spot/DNA-USDT	19 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	0.39815767	0.00336955	0.846285342186	0.37807701	0.41359187	CX
4	0.38526034	0.01626688	4.22230847847	0.36419761	0.42691446	CX
12	0.43096593	-0.02943871	-6.8308671175	0.3188943	0.4494	CX
26	0.43075471	-0.02922749	-6.78518175692	0.3188943	0.46173802	CX
52	0.17191167	0.22961555	133.566005147	0.17130479	0.48254361	CX
156	0.36042727	0.04109995	11.4031188595	0.00768402	0.48254361	CX
260	0.05333158	0.34819564	652.888288702	0.00624828	0.48254361	CX

The DNA token is a utility token used solely as the medium of exchange of genomic data on EncrypGen's Gene-Chain private blockchain.

Powerledger completes integration with Solana, accelerating the pace of innovation in sustainability

Zug, Switzerland, October 13th, 2024, ChainwirePowerledger (POWR) has officially completed its integration with the Solana ecosystem, accelerating...

TON P2E Fishing Game CoinFish, Incubated by MEETLabs, Officially Launches on Oct 23rd

Singapore, Singapore, October 13th, 2024, ChainwireMEETLabs officially announced that its incubated TON ecosystem clicker game CoinFish will...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1728777000	0.40544226	0.00450896	1.12	0.40146275	0.40738893	0.40107075
1728690600	0.4009333	0.01448577	3.75	0.38683016	0.40709508	0.38577446
1728604200	0.38644753	-0.00272	-0.70	0.3888359	0.39305512	0.37807701
1728517800	0.38916788	-0.010132	-2.54	0.39899613	0.40126752	0.3872985
1728431400	0.3992996	-0.001487	-0.37	0.39995091	0.40564744	0.3971932
1728345000	0.40078679	-0.002706	-0.67	0.39001634	0.41359187	0.38817695
1728258600	0.40349244	0.00508586	1.28	0.39815767	0.40386878	0.39698294
1728172200	0.39840658	0.00022002	0.06	0.39918718	0.40039947	0.39619495
1728085800	0.39818656	0.00807469	2.07	0.39001634	0.40098023	0.38817695
1727999400	0.39011187	0.00042879	0.11	0.38871295	0.39443253	0.38531331
1727913000	0.38968308	-0.00126	-0.32	0.3905442	0.39986873	0.38506229
1727826600	0.39094301	-0.015006	-3.70	0.40658225	0.41141074	0.38665766
1727740200	0.40594911	-0.015848	-3.76	0.42074304	0.42095298	0.4040721
1727653800	0.42179701	-0.000809	-0.19	0.42294337	0.42372757	0.4202028
1727567400	0.42260587	0.00050834	0.12	0.42262256	0.42502139	0.4202141
1727481000	0.42209753	0.00377143	0.90	0.41802802	0.42691446	0.41631375
1727394600	0.4183261	0.01396061	3.45	0.40570207	0.42207853	0.40234634
1727308200	0.40436549	-0.008767	-2.12	0.41260473	0.41484075	0.40420095
1727221800	0.41313297	0.00626714	1.54	0.40656184	0.41511399	0.4027517
1727135400	0.40686583	-0.000863	-0.21	0.37239396	0.41003204	0.36419761
1727049000	0.40772906	-2.8E-5	-0.01	0.40687623	0.41042514	0.4006139
1726962600	0.40775667	0.0027018	0.67	0.4057673	0.40775667	0.40301742
1726876200	0.40505487	0.00049543	0.12	0.4039731	0.4115365	0.40075944
1726789800	0.40455944	0.01139344	2.90	0.39662734	0.40996027	0.39609345
1726703400	0.393166	0.00623254	1.61	0.3871251	0.39404014	0.38038127
1726617000	0.38693346	0.01245442	3.33	0.37392904	0.39377493	0.3700149
1726530600	0.37447904	-0.005209	-1.37	0.37990773	0.38008801	0.36949931
1726444200	0.37968804	-0.005628	-1.46	0.38526034	0.3876984	0.3771913
1726357800	0.38531652	-0.003652	-0.94	0.38867925	0.3893608	0.38203205
1726271400	0.38896847	0.01546456	4.14	0.37346969	0.38944734	0.3701822
1726185000	0.37350391	0.00519262	1.41	0.36846588	0.37593298	0.36832663
1726098600	0.36831129	-0.001538	-0.42	0.37000013	0.37235666	0.35667876
1726012200	0.36984971	0.00312288	0.85	0.36566445	0.37257943	0.36227308
1725925800	0.36672683	0.01383349	3.92	0.37239396	0.37387569	0.35140402
1725839400	0.35289334	0.00558656	1.61	0.34780343	0.35512833	0.34434992
1725753000	0.34730678	0.00141009	0.41	0.34659024	0.35196571	0.34503314
1725666600	0.34589669	-0.014599	-4.05	0.36061294	0.36551698	0.33731437
1725580200	0.3604959	-0.01115	-3.00	0.37239396	0.37387569	0.35807922
1725493800	0.37164609	0.00147955	0.40	0.36862805	0.37559298	0.35834359
1725407400	0.37016654	-0.009666	-2.54	0.37963495	0.38382888	0.3696098
1725321000	0.37983288	0.01222863	3.33	0.37850593	0.38142163	0.36849625
1725234600	0.36760425	-0.010884	-2.88	0.37850593	0.37902916	0.36751501
1725148200	0.37848795	-0.000916	-0.24	0.3794634	0.38101306	0.37727727
1725061800	0.37940434	-0.001783	-0.47	0.38068885	0.38443576	0.37179227
1724975400	0.38118782	0.00122077	0.32	0.37895597	0.39273425	0.37799887
1724889000	0.37996705	-0.003051	-0.80	0.38196804	0.38648753	0.37186874
1724802600	0.3830179	-0.020834	-5.16	0.40365801	0.40571459	0.37252364
1724716200	0.40385176	-0.008801	-2.13	0.41318362	0.41375327	0.40385176
1724629800	0.41265281	0.00174213	0.42	0.41214897	0.41730006	0.40986685
1724543400	0.41091068	-0.000114	-0.03	0.41156206	0.4140941	0.4087404
1724457000	0.41102489	0.02334793	6.02	0.38766881	0.41613926	0.38766881
1724370600	0.38767696	-0.005099	-1.30	0.37726995	0.39565047	0.36135586
1724284200	0.3927756	0.01327323	3.50	0.37882808	0.39410454	0.37808439
1724197800	0.37950237	-0.001787	-0.47	0.38134048	0.39374893	0.37626817
1724111400	0.38128906	0.00393854	1.04	0.37726995	0.38417562	0.36135586
1724025000	0.37735052	-0.004202	-1.10	0.38192181	0.38657124	0.37735052
1723938600	0.38155266	0.0032437	0.86	0.37799791	0.38303979	0.37777084
1723852200	0.37830896	0.00854592	2.31	0.36954463	0.38409434	0.36702915
1723765800	0.36976304	-0.008051	-2.13	0.37726995	0.38417562	0.36135586
1723679400	0.37781449	-0.010762	-2.77	0.38855541	0.39654812	0.37549263
1723593000	0.38857634	0.00723123	1.90	0.38106186	0.39518746	0.37549071
1723506600	0.38134511	0.00364522	0.97	0.39634627	0.39634627	0.37151249
1723420200	0.37769989	-0.013046	-3.34	0.39231778	0.39634357	0.37456514
1723333800	0.39074591	0.00112876	0.29	0.39084131	0.39473678	0.38712311
1723247400	0.38961715	-0.007045	-1.78	0.39634627	0.39634627	0.38272438
1723161000	0.39666252	0.04263753	12.04	0.35329805	0.40222924	0.35194947
1723074600	0.35402499	-0.005415	-1.51	0.3598286	0.37035644	0.35044603
1722988200	0.35944032	0.01104086	3.17	0.34663396	0.36636712	0.34663396
1722901800	0.34839946	-0.025295	-6.77	0.38949498	0.39209604	0.3188943
1722815400	0.3736942	-0.016336	-4.19	0.38949498	0.39209604	0.36801141
1722729000	0.39003066	-0.00442	-1.12	0.39432654	0.39900261	0.384558
1722642600	0.39445032	-0.024395	-5.82	0.42002811	0.42065149	0.39282529
1722556200	0.41884574	0.00344375	0.83	0.41512939	0.42100613	0.39991842
1722469800	0.41540199	-0.009814	-2.31	0.4248121	0.42897457	0.4142433
1722383400	0.42521637	-0.003785	-0.88	0.42901046	0.42999978	0.4192502
1722297000	0.42900186	-0.008982	-2.05	0.42236364	0.4494	0.42236364
1722210600	0.43798408	0.0008658	0.20	0.43529211	0.43837005	0.43086321
1722124200	0.43711828	0.00114334	0.26	0.43600133	0.44546203	0.42818517
1722037800	0.43597494	0.01389108	3.29	0.42236364	0.43786929	0.42236364
1721951400	0.42208386	0.00234215	0.56	0.41984251	0.42433465	0.40763148
1721865000	0.41974171	-0.00366	-0.86	0.42349658	0.43072325	0.41847864
1721778600	0.42340182	-0.010475	-2.41	0.43402069	0.43485979	0.42026039
1721692200	0.43387644	-0.00212	-0.49	0.41634759	0.43850063	0.41393386
1721605800	0.43599651	0.00452366	1.05	0.43096593	0.43845377	0.42310021
1721519400	0.43147285	0.00283822	0.66	0.42850424	0.43412938	0.42584887
1721433000	0.42863463	0.01802042	4.39	0.4106743	0.43301018	0.40638484
1721346600	0.41061421	-0.001354	-0.33	0.41142499	0.41797159	0.40593666
1721260200	0.41196786	-0.006503	-1.55	0.41788056	0.42434954	0.41028056
1721173800	0.41847068	0.00278955	0.67	0.41634759	0.41964214	0.40124133
1721087400	0.41568113	0.02365276	6.03	0.36541311	0.41628904	0.34477409
1721001000	0.39202837	0.01177897	3.10	0.38028349	0.39414023	0.38028349
1720914600	0.3802494	0.00861666	2.32	0.37165707	0.38388158	0.37100043