Energy Select Sector SPDR Fund xStockXLEX

US$ 53.59

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Información

Rango 4906

ethereum

카테고리:

Oferta

US$ 53.59

Intercambio

KRAKEN

Preguntar

US$ 54.16

Última hora de transacción

15:19:45

Volumen (24 horas)

$ 0

Último tamaño de operación

0.373204

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 53.59

Capacidad de mercado totalmente diluida

US$ 61,469,355

Fecha de Génesis

Rango de días 53.59-53.59

Rango de 52 semanas 53.50-60.61

Suministro circulante 1,147,030 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Kraken	0	54.200065	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 0.00000000	XLEX/USD	/cripto/Energy-Select-Sector-SPDR-Fund-xStock-XLEX	1	/cripto/Energy-Select-Sector-SPDR-Fund-xStock-XLEX	0	8 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	54.81	-1.22	-2.22587119139	53.5	54.81	0.85438286	CX
4	59.58	-5.99	-10.0537092984	53.5	59.58	6.07399632	CX
12	57.02	-3.43	-6.01543318134	53.5	60.61	6.49894421	CX
26	57.02	-3.43	-6.01543318134	53.5	60.61	6.49894421	CX
52	57.02	-3.43	-6.01543318134	53.5	60.61	6.49894421	CX
156	57.02	-3.43	-6.01543318134	53.5	60.61	6.49894421	CX
260	57.02	-3.43	-6.01543318134	53.5	60.61	6.49894421	CX

No description available

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782258600	53.59	0	0.00	53.59	53.59	53.59	0
1782172200	53.59	0.09	0.17	53.5	53.59	53.5	0
1782085800	53.5	0	0.00	53.5	53.5	53.5	0
1781999400	53.5	0	0.00	53.5	53.5	53.5	0
1781913000	53.5	0	0.00	53.5	53.5	53.5	0
1781826600	53.5	-1.31	-2.39	54.81	54.81	53.5	5
1781740200	54.81	0	0.00	54.81	54.81	54.81	0
1781653800	54.81	-2.64	-4.60	57.45	57.45	54.81	23
1781567400	57.45	0	0.00	57.45	57.45	57.45	0
1781481000	57.45	0	0.00	57.45	57.45	57.45	0
1781394600	57.45	0	0.00	57.45	57.45	57.45	0
1781308200	57.45	-0.83	-1.42	58.28	58.28	57.45	0
1781221800	58.28	0	0.00	58.28	58.28	58.28	0
1781135400	58.28	0	0.00	58.28	58.28	58.28	0
1781049000	58.28	-0.32	-0.55	58.6	58.6	58.28	2
1780962600	58.6	0	0.00	58.6	58.6	58.6	0
1780876200	58.6	0	0.00	58.6	58.6	58.6	0
1780789800	58.6	0	0.00	58.6	58.6	58.6	0
1780703400	58.6	0	0.00	58.6	58.6	58.6	0
1780617000	58.6	-0.36	-0.61	58.96	58.96	57.93	9
1780530600	58.96	1.19	2.06	57.77	58.96	57.77	1
1780444200	57.77	-0.18	-0.31	57.95	57.95	57.77	8
1780357800	57.95	0.38	0.66	57.57	57.95	57.57	106
1780271400	57.57	0	0.00	57.57	57.57	57.57	0
1780185000	57.57	0	0.00	57.57	57.57	57.57	0
1780098600	57.57	0	0.00	57.57	57.57	57.57	0
1780012200	57.57	-2.01	-3.37	59.58	59.58	57.57	11
1779925800	59.58	0	0.00	59.58	59.58	59.58	0
1779839400	59.58	-1.03	-1.70	60.61	60.61	59.07	90
1779753000	60.61	0	0.00	60.61	60.61	60.61	0
1779666600	60.61	0	0.00	60.61	60.61	60.61	0
1779580200	60.61	0	0.00	60.61	60.61	60.61	0
1779493800	60.61	0	0.00	60.61	60.61	60.61	0
1779407400	60.61	0	0.00	60.61	60.61	60.61	0
1779321000	60.61	0	0.00	60.61	60.61	60.61	0
1779234600	60.61	0	0.00	60.61	60.61	60.61	0
1779148200	60.61	1.65	2.80	58.96	60.61	58.96	41
1779061800	58.96	0	0.00	58.96	58.96	58.96	0
1778975400	58.96	0	0.00	58.96	58.96	58.96	0
1778889000	58.96	0.28	0.48	58.68	58.96	58.68	3
1778802600	58.68	0	0.00	58.68	58.68	58.68	0
1778716200	58.68	0	0.00	58.68	58.68	58.68	0
1778629800	58.68	1.66	2.91	57.02	58.68	57.02	0
1778543400	57.02	0	0.00	57.02	57.02	57.02	0
1778457000	57.02	0	0.00	57.02	57.02	57.02	0
1778370600	57.02	0	0.00	57.02	57.02	57.02	0