Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Rango 1907
ethereum
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 72069.25 | 1.648 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | USDT | $ 118,770.00 | MLN/USDT | /cripto/Enzyme-MLN | 1 | /cripto/Enzyme-MLN | 60.98602805 | 11 horas hace |
| Coinbase | 25447.446 | 1.655 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780549208 | USD | US$ 42,115.00 | MLN/USD | /cripto/Enzyme-MLN | 2 | /cripto/Enzyme-MLN | 21.5339920362 | 11 horas hace |
| LBank | 7218.382432 | 1.647 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780549208 | USDT | $ 11,888.00 | MLN/USDT | /cripto/Enzyme-MLN | 3 | /cripto/Enzyme-MLN | 6.1082982475 | 11 horas hace |
| Bitvavo | 7072.5705686 | 1.4195 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780549208 | EUR | € 10,039.00 | MLN/EUR | /cripto/Enzyme-MLN | 4 | /cripto/Enzyme-MLN | 5.98491016741 | 11 horas hace |
| Kraken | 4348.9458846 | 1.648 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | USD | US$ 7,167.00 | MLN/USD | /cripto/Enzyme-MLN | 5 | /cripto/Enzyme-MLN | 3.68014008341 | 11 horas hace |
| LATOKEN | 1037.7262 | 1.64500001 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1780549208 | USDT | $ 1,707.00 | MLN/USDT | /cripto/Enzyme-MLN | 6 | /cripto/Enzyme-MLN | 0.878138722707 | 11 horas hace |
| Kraken | 864.5323744 | 1.4145 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | EUR | € 1,222.00 | MLN/EUR | /cripto/Enzyme-MLN | 7 | /cripto/Enzyme-MLN | 0.731579635355 | 11 horas hace |
| Kraken | 114.52543444 | 2.615E-5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | BTC | BTC 0.00000000 | MLN/BTC | /cripto/Enzyme-MLN | 8 | /cripto/Enzyme-MLN | 0.0969130573331 | 11 horas hace |
| HitBTC | 0 | 2.545E-5 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | BTC | BTC 0.00000000 | MLN/BTC | /cripto/Enzyme-MLN | 9 | /cripto/Enzyme-MLN | 0 | - | |
| Crypto.com | 0 | 0 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780549208 | USD | US$ 0.00000000 | MLN/USD | /cripto/Enzyme-MLN | 10 | /cripto/Enzyme-MLN | 0 | 11 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.83 | -0.25 | -13.6612021858 | 1.68 | 2.03 | 14758.8807143 | CX |
| 4 | 3.09 | -1.51 | -48.8673139159 | 1.68 | 4.09 | 56982.9656532 | CX |
| 12 | 3.77 | -2.19 | -58.0901856764 | 1.68 | 4.52 | 28022.9157527 | CX |
| 26 | 5.58 | -4 | -71.6845878136 | 1.68 | 5.76 | 19484.9775659 | CX |
| 52 | 8.15 | -6.57 | -80.6134969325 | 1.68 | 17.23 | 27753.3267105 | CX |
| 156 | 18.59 | -17.01 | -91.5008068854 | 1.68 | 35.89 | 25652.7994541 | CX |
| 260 | 85.74 | -84.16 | -98.1572195008 | 1.68 | 247.78 | 26572.390384 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1780530600 | 1.72 | -0.06 | -3.37 | 1.78 | 1.81 | 1.68 | 7654 |
| 1780444200 | 1.78 | -0.02 | -1.11 | 1.82 | 2.03 | 1.71 | 23410 |
| 1780357800 | 1.8 | -0.08 | -4.26 | 1.92 | 1.98 | 1.72 | 22625 |
| 1780271400 | 1.88 | -0.01 | -0.53 | 1.89 | 1.94 | 1.76 | 19677 |
| 1780185000 | 1.89 | 0.14 | 8.00 | 1.73 | 1.9 | 1.72 | 8306 |
| 1780098600 | 1.75 | -0.06 | -3.31 | 1.81 | 1.82 | 1.72 | 8261 |
| 1780012200 | 1.81 | -0.02 | -1.09 | 1.83 | 1.83 | 1.72 | 13376 |
| 1779925800 | 1.83 | 0.04 | 2.23 | 1.79 | 1.88 | 1.69 | 22963 |
| 1779839400 | 1.79 | -0.21 | -10.50 | 2.01 | 2.01 | 1.7 | 75076 |
| 1779753000 | 2 | -0.06 | -2.91 | 2.06 | 2.06 | 1.99 | 46046 |
| 1779666600 | 2.06 | -0.09 | -4.19 | 2.15 | 2.15 | 2.02 | 20594 |
| 1779580200 | 2.15 | 0.01 | 0.47 | 2.19 | 2.24 | 2.01 | 22758 |
| 1779493800 | 2.14 | -0.01 | -0.47 | 2.14 | 2.35 | 2.09 | 70512 |
| 1779407400 | 2.15 | -0.05 | -2.27 | 2.2 | 2.43 | 2.1 | 99007 |
| 1779321000 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1779234600 | 2.2 | -0.15 | -6.38 | 2.35 | 2.44 | 2.15 | 109612 |
| 1779148200 | 2.35 | 0.02 | 0.86 | 2.36 | 3.1 | 2.28 | 158323 |
| 1779061800 | 2.33 | -0.3 | -11.41 | 2.62 | 2.62 | 2.29 | 25456 |
| 1778975400 | 2.63 | -0.43 | -14.05 | 3.03 | 3.03 | 2.42 | 127858 |
| 1778889000 | 3.06 | 0.15 | 5.15 | 2.79 | 4.09 | 2.79 | 221098 |
| 1778802600 | 2.91 | 0.73 | 33.49 | 2.19 | 3.56 | 2.18 | 293376 |
| 1778716200 | 2.18 | -0.9 | -29.22 | 3.08 | 3.14 | 2.09 | 173792 |
| 1778629800 | 3.08 | -0.18 | -5.52 | 3.26 | 3.26 | 3.05 | 2687 |
| 1778543400 | 3.26 | 0.03 | 0.93 | 3.23 | 3.26 | 3.16 | 1618 |
| 1778457000 | 3.23 | 0.12 | 3.86 | 3.11 | 3.29 | 3.05 | 9698 |
| 1778370600 | 3.11 | -0.05 | -1.58 | 3.17 | 3.2 | 3.1 | 5081 |
| 1778284200 | 3.16 | 0.04 | 1.28 | 3.11 | 3.18 | 3.08 | 3634 |
| 1778197800 | 3.12 | 0.03 | 0.97 | 3.09 | 3.14 | 3.04 | 3013 |
| 1778111400 | 3.09 | 0.05 | 1.64 | 3.04 | 3.14 | 3.04 | 2920 |
| 1778025000 | 3.04 | 0 | 0.00 | 3.04 | 3.09 | 3.02 | 3832 |
| 1777938600 | 3.04 | -0.01 | -0.33 | 3.05 | 3.11 | 3.02 | 4222 |
| 1777852200 | 3.05 | -0.02 | -0.65 | 3.07 | 3.07 | 3.01 | 2728 |
| 1777765800 | 3.07 | 0.03 | 0.99 | 3.04 | 3.1 | 3.02 | 5438 |
| 1777679400 | 3.04 | 0.06 | 2.01 | 2.99 | 3.1 | 2.99 | 2049 |
| 1777593000 | 2.98 | -0.06 | -1.97 | 3.04 | 3.08 | 2.98 | 1143 |
| 1777506600 | 3.04 | -0.1 | -3.18 | 3.13 | 3.18 | 2.98 | 4304 |
| 1777420200 | 3.14 | 0.05 | 1.62 | 3.09 | 3.14 | 3.08 | 5062 |
| 1777333800 | 3.09 | -0.05 | -1.59 | 3.14 | 3.2 | 3.07 | 3629 |
| 1777247400 | 3.14 | 0 | 0.00 | 3.14 | 3.22 | 3.11 | 2007 |
| 1777161000 | 3.14 | -0.01 | -0.32 | 3.15 | 3.26 | 3.12 | 4007 |
| 1777074600 | 3.15 | 0.07 | 2.27 | 3.08 | 3.17 | 3.06 | 1813 |
| 1776988200 | 3.08 | 0.13 | 4.41 | 2.96 | 3.08 | 2.9 | 3388 |
| 1776901800 | 2.95 | -0.04 | -1.34 | 2.99 | 3.06 | 2.95 | 10823 |
| 1776815400 | 2.99 | 0 | 0.00 | 2.99 | 3.03 | 2.94 | 15788 |
| 1776729000 | 2.99 | 0.23 | 8.33 | 2.78 | 3.02 | 2.78 | 22351 |
| 1776642600 | 2.76 | -0.45 | -14.02 | 3.19 | 3.19 | 2.71 | 47147 |
| 1776556200 | 3.21 | 0.09 | 2.88 | 3.12 | 4.52 | 3.07 | 262019 |
| 1776469800 | 3.12 | -0.04 | -1.27 | 3.16 | 3.2 | 3.05 | 15598 |
| 1776383400 | 3.16 | 0.03 | 0.96 | 3.13 | 3.18 | 3.04 | 21992 |
| 1776297000 | 3.13 | 0.04 | 1.29 | 3.09 | 3.17 | 3.07 | 9610 |
| 1776210600 | 3.09 | -0.28 | -8.31 | 3.37 | 3.37 | 2.86 | 50640 |
| 1776124200 | 3.37 | 0.1 | 3.06 | 3.27 | 3.4 | 3.27 | 4679 |
| 1776037800 | 3.27 | -0.09 | -2.68 | 3.37 | 3.4 | 3.25 | 17490 |
| 1775951400 | 3.36 | -0.08 | -2.33 | 3.44 | 3.47 | 3.31 | 16137 |
| 1775865000 | 3.44 | 0.16 | 4.88 | 3.28 | 3.47 | 3.22 | 22159 |
| 1775778600 | 3.28 | 0.02 | 0.61 | 3.26 | 3.39 | 3.2 | 24636 |
| 1775692200 | 3.26 | -0.1 | -2.98 | 3.37 | 3.38 | 3.26 | 2254 |
| 1775605800 | 3.36 | 0.13 | 4.02 | 3.23 | 3.36 | 3.15 | 1846 |
| 1775519400 | 3.23 | 0.02 | 0.62 | 3.21 | 3.36 | 3.2 | 3760 |
| 1775433000 | 3.21 | -0.02 | -0.62 | 3.23 | 3.24 | 3.16 | 1287 |
| 1775346600 | 3.23 | -0.04 | -1.22 | 3.28 | 3.28 | 3.23 | 46 |
| 1775260200 | 3.27 | 0.02 | 0.62 | 3.25 | 3.33 | 3.23 | 17323 |
| 1775173800 | 3.25 | 0.07 | 2.20 | 3.18 | 3.39 | 3.14 | 25223 |
| 1775087400 | 3.18 | 0.02 | 0.63 | 3.16 | 3.19 | 3.13 | 3341 |
| 1775001000 | 3.16 | 0.09 | 2.93 | 3.06 | 3.23 | 3.06 | 3342 |
| 1774914600 | 3.07 | 0.03 | 0.99 | 3.03 | 3.13 | 3.03 | 3985 |
| 1774828200 | 3.04 | -0.03 | -0.98 | 3.07 | 3.15 | 2.98 | 9138 |
| 1774741800 | 3.07 | -0.06 | -1.92 | 3.13 | 3.15 | 3.07 | 2183 |
| 1774655400 | 3.13 | -0.14 | -4.28 | 3.27 | 3.31 | 3.13 | 1789 |
| 1774569000 | 3.27 | -0.1 | -2.97 | 3.37 | 3.42 | 3.21 | 2705 |
| 1774482600 | 3.37 | 0.02 | 0.60 | 3.35 | 3.39 | 3.32 | 2813 |
| 1774396200 | 3.35 | -0.01 | -0.30 | 3.36 | 3.36 | 3.31 | 383 |
| 1774309800 | 3.36 | 0.09 | 2.75 | 3.27 | 3.39 | 3.22 | 3381 |
| 1774223400 | 3.27 | -0.11 | -3.25 | 3.31 | 3.39 | 3.24 | 4547 |
| 1774137000 | 3.38 | -0.1 | -2.87 | 3.48 | 3.49 | 3.37 | 4694 |
| 1774050600 | 3.48 | -0.02 | -0.57 | 3.51 | 3.55 | 3.44 | 1640 |
| 1773964200 | 3.5 | -0.15 | -4.11 | 3.65 | 3.65 | 3.47 | 5936 |
| 1773877800 | 3.65 | -0.1 | -2.67 | 3.75 | 3.83 | 3.59 | 7665 |
| 1773791400 | 3.75 | -0.1 | -2.60 | 3.85 | 3.92 | 3.75 | 13243 |
| 1773705000 | 3.85 | 0.11 | 2.94 | 3.74 | 3.86 | 3.74 | 2652 |
| 1773618600 | 3.74 | -0.01 | -0.27 | 3.75 | 3.81 | 3.71 | 4439 |
| 1773532200 | 3.75 | 0.11 | 3.02 | 3.66 | 3.81 | 3.64 | 7203 |
| 1773445800 | 3.64 | -0.22 | -5.70 | 3.86 | 3.94 | 3.59 | 9111 |
| 1773359400 | 3.86 | 0.1 | 2.66 | 3.77 | 3.95 | 3.67 | 24835 |
| 1773273000 | 3.76 | 0 | 0.00 | 3.78 | 3.84 | 3.5 | 19491 |
| 1773186600 | 3.76 | 0.16 | 4.44 | 3.6 | 4.09 | 3.58 | 36268 |
| 1773100200 | 3.6 | 0.12 | 3.45 | 3.46 | 3.9 | 3.38 | 46825 |
| 1773013800 | 3.48 | -0.29 | -7.69 | 3.76 | 3.8 | 3.34 | 51892 |
| 1772927400 | 3.77 | 0.61 | 19.30 | 3.17 | 4.24 | 3.12 | 112305 |
| 1772841000 | 3.16 | -0.12 | -3.66 | 3.28 | 3.31 | 3.13 | 2544 |
| 1772754600 | 3.28 | -0.08 | -2.38 | 3.36 | 3.37 | 3.25 | 2375 |
| 1772668200 | 3.36 | 0.04 | 1.20 | 3.3 | 3.44 | 3.22 | 4360 |
|
MLN/BTC 0.00002451 BTC
-8.20%
|
MLN/EUR 1.36 €
-7.48%
|
|
MLN/USD $ 1.58
-8.14%
|
MLN/GBP £ 1.16
-8.73%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Registrarse con correo electrónico
¿Ya tienes una cuenta? Iniciar sesión
¿No tienes una cuenta? Registrarse
Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.
Hot Features
Premium
Mejores Criptomonedas
DeFi
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Plataformas
