Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Rango 2055
ethereum
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 35844.953 | 1.2375 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782622800 | USDT | $ 44,358.00 | MLN/USDT | /cripto/Enzyme-MLN | 1 | /cripto/Enzyme-MLN | 96.3685544403 | 21 minutos hace |
| Gate | 992.16 | 1.2385 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782622800 | USDT | $ 1,228.00 | MLN/USDT | /cripto/Enzyme-MLN | 2 | /cripto/Enzyme-MLN | 2.66740550541 | 21 minutos hace |
| Coinbase | 277.974 | 1.24 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782622800 | USD | US$ 344.00 | MLN/USD | /cripto/Enzyme-MLN | 3 | /cripto/Enzyme-MLN | 0.747328432876 | 21 minutos hace |
| Kraken | 48.19398252 | 1.23625 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782622800 | USD | US$ 59.00 | MLN/USD | /cripto/Enzyme-MLN | 4 | /cripto/Enzyme-MLN | 0.129568713012 | 21 minutos hace |
| Bitvavo | 32.41340989 | 1.07175 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782622800 | EUR | € 34.00 | MLN/EUR | /cripto/Enzyme-MLN | 5 | /cripto/Enzyme-MLN | 0.0871429083916 | 21 minutos hace |
| HitBTC | 0 | 1.995E-5 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782622800 | BTC | BTC 0.00000000 | MLN/BTC | /cripto/Enzyme-MLN | 6 | /cripto/Enzyme-MLN | 0 | 21 minutos hace |
| LATOKEN | 0 | 1.187068855 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782622800 | USDT | $ 0.00000000 | MLN/USDT | /cripto/Enzyme-MLN | 7 | /cripto/Enzyme-MLN | 0 | 21 minutos hace |
| Kraken | 0 | 2.059E-5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782622800 | BTC | BTC 0.00000000 | MLN/BTC | /cripto/Enzyme-MLN | 8 | /cripto/Enzyme-MLN | 0 | 21 minutos hace |
| Kraken | 0 | 1.08765 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782622800 | EUR | € 0.00000000 | MLN/EUR | /cripto/Enzyme-MLN | 9 | /cripto/Enzyme-MLN | 0 | 21 minutos hace |
| Crypto.com | 0 | 0 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782622800 | USD | US$ 0.00000000 | MLN/USD | /cripto/Enzyme-MLN | 10 | /cripto/Enzyme-MLN | 0 | 21 minutos hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.44 | -0.2 | -13.8888888889 | 1.18 | 1.48 | 10977.9145085 | CX |
| 4 | 1.89 | -0.65 | -34.3915343915 | 1.18 | 2.08 | 18107.7707971 | CX |
| 12 | 3.23 | -1.99 | -61.6099071207 | 1.18 | 4.52 | 31261.2530065 | CX |
| 26 | 4.92 | -3.68 | -74.7967479675 | 1.18 | 5.32 | 19932.7395842 | CX |
| 52 | 7.05 | -5.81 | -82.4113475177 | 1.18 | 17.23 | 27850.1243728 | CX |
| 156 | 17.87 | -16.63 | -93.0609960828 | 1.18 | 35.89 | 25964.5724178 | CX |
| 260 | 64.45 | -63.21 | -98.0760279286 | 1.18 | 247.78 | 25986.1861237 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1782604200 | 1.23 | -0.05 | -3.91 | 1.28 | 1.32 | 1.2 | 15140 |
| 1782517800 | 1.28 | 0.04 | 3.23 | 1.24 | 1.29 | 1.24 | 1885 |
| 1782431400 | 1.24 | 0 | 0.00 | 1.23 | 1.34 | 1.18 | 20431 |
| 1782345000 | 1.24 | -0.12 | -8.82 | 1.36 | 1.41 | 1.2 | 24793 |
| 1782258600 | 1.36 | -0.06 | -4.23 | 1.42 | 1.44 | 1.34 | 3232 |
| 1782172200 | 1.42 | -0.01 | -0.70 | 1.43 | 1.46 | 1.42 | 3845 |
| 1782085800 | 1.43 | -0.01 | -0.69 | 1.44 | 1.48 | 1.42 | 7517 |
| 1781999400 | 1.44 | 0.05 | 3.60 | 1.39 | 1.8 | 1.38 | 63951 |
| 1781913000 | 1.39 | -0.03 | -2.11 | 1.42 | 1.43 | 1.37 | 1116 |
| 1781826600 | 1.42 | -0.03 | -2.07 | 1.45 | 1.47 | 1.4 | 3479 |
| 1781740200 | 1.45 | -0.02 | -1.36 | 1.47 | 1.5 | 1.43 | 4290 |
| 1781653800 | 1.47 | -0.03 | -2.00 | 1.5 | 1.61 | 1.41 | 40707 |
| 1781567400 | 1.5 | -0.03 | -1.96 | 1.53 | 1.54 | 1.5 | 2666 |
| 1781481000 | 1.53 | -0.02 | -1.29 | 1.55 | 1.59 | 1.46 | 6645 |
| 1781394600 | 1.55 | 0.06 | 4.03 | 1.49 | 1.55 | 1.47 | 11981 |
| 1781308200 | 1.49 | 0.06 | 4.20 | 1.43 | 1.54 | 1.42 | 8141 |
| 1781221800 | 1.43 | -0.04 | -2.72 | 1.47 | 1.47 | 1.4 | 8277 |
| 1781135400 | 1.47 | 0.01 | 0.68 | 1.46 | 1.47 | 1.4 | 4271 |
| 1781049000 | 1.46 | -0.08 | -5.19 | 1.53 | 1.57 | 1.46 | 13907 |
| 1780962600 | 1.54 | 0.01 | 0.65 | 1.51 | 2.08 | 1.51 | 118434 |
| 1780876200 | 1.53 | 0.15 | 10.87 | 1.37 | 1.55 | 1.37 | 25931 |
| 1780789800 | 1.38 | -0.06 | -4.17 | 1.44 | 1.49 | 1.33 | 19814 |
| 1780703400 | 1.44 | -0.16 | -10.00 | 1.6 | 1.62 | 1.4 | 17100 |
| 1780617000 | 1.6 | -0.12 | -6.98 | 1.72 | 1.72 | 1.54 | 6089 |
| 1780530600 | 1.72 | -0.06 | -3.37 | 1.78 | 1.81 | 1.68 | 7654 |
| 1780444200 | 1.78 | -0.02 | -1.11 | 1.82 | 2.03 | 1.71 | 23410 |
| 1780357800 | 1.8 | -0.08 | -4.26 | 1.92 | 1.98 | 1.72 | 22625 |
| 1780271400 | 1.88 | -0.01 | -0.53 | 1.89 | 1.94 | 1.76 | 19677 |
| 1780185000 | 1.89 | 0.14 | 8.00 | 1.73 | 1.9 | 1.72 | 8306 |
| 1780098600 | 1.75 | -0.06 | -3.31 | 1.81 | 1.82 | 1.72 | 8261 |
| 1780012200 | 1.81 | -0.02 | -1.09 | 1.83 | 1.83 | 1.72 | 13376 |
| 1779925800 | 1.83 | 0.04 | 2.23 | 1.79 | 1.88 | 1.69 | 22963 |
| 1779839400 | 1.79 | -0.21 | -10.50 | 2.01 | 2.01 | 1.7 | 75076 |
| 1779753000 | 2 | -0.06 | -2.91 | 2.06 | 2.06 | 1.99 | 46046 |
| 1779666600 | 2.06 | -0.09 | -4.19 | 2.15 | 2.15 | 2.02 | 20594 |
| 1779580200 | 2.15 | 0.01 | 0.47 | 2.19 | 2.24 | 2.01 | 22758 |
| 1779493800 | 2.14 | -0.01 | -0.47 | 2.14 | 2.35 | 2.09 | 70512 |
| 1779407400 | 2.15 | -0.05 | -2.27 | 2.2 | 2.43 | 2.1 | 99007 |
| 1779321000 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1779234600 | 2.2 | -0.15 | -6.38 | 2.35 | 2.44 | 2.15 | 109612 |
| 1779148200 | 2.35 | 0.02 | 0.86 | 2.36 | 3.1 | 2.28 | 158323 |
| 1779061800 | 2.33 | -0.3 | -11.41 | 2.62 | 2.62 | 2.29 | 25456 |
| 1778975400 | 2.63 | -0.43 | -14.05 | 3.03 | 3.03 | 2.42 | 127858 |
| 1778889000 | 3.06 | 0.15 | 5.15 | 2.79 | 4.09 | 2.79 | 221098 |
| 1778802600 | 2.91 | 0.73 | 33.49 | 2.19 | 3.56 | 2.18 | 293376 |
| 1778716200 | 2.18 | -0.9 | -29.22 | 3.08 | 3.14 | 2.09 | 173792 |
| 1778629800 | 3.08 | -0.18 | -5.52 | 3.26 | 3.26 | 3.05 | 2687 |
| 1778543400 | 3.26 | 0.03 | 0.93 | 3.23 | 3.26 | 3.16 | 1618 |
| 1778457000 | 3.23 | 0.12 | 3.86 | 3.11 | 3.29 | 3.05 | 9698 |
| 1778370600 | 3.11 | -0.05 | -1.58 | 3.17 | 3.2 | 3.1 | 5081 |
| 1778284200 | 3.16 | 0.04 | 1.28 | 3.11 | 3.18 | 3.08 | 3634 |
| 1778197800 | 3.12 | 0.03 | 0.97 | 3.09 | 3.14 | 3.04 | 3013 |
| 1778111400 | 3.09 | 0.05 | 1.64 | 3.04 | 3.14 | 3.04 | 2920 |
| 1778025000 | 3.04 | 0 | 0.00 | 3.04 | 3.09 | 3.02 | 3832 |
| 1777938600 | 3.04 | -0.01 | -0.33 | 3.05 | 3.11 | 3.02 | 4222 |
| 1777852200 | 3.05 | -0.02 | -0.65 | 3.07 | 3.07 | 3.01 | 2728 |
| 1777765800 | 3.07 | 0.03 | 0.99 | 3.04 | 3.1 | 3.02 | 5438 |
| 1777679400 | 3.04 | 0.06 | 2.01 | 2.99 | 3.1 | 2.99 | 2049 |
| 1777593000 | 2.98 | -0.06 | -1.97 | 3.04 | 3.08 | 2.98 | 1143 |
| 1777506600 | 3.04 | -0.1 | -3.18 | 3.13 | 3.18 | 2.98 | 4304 |
| 1777420200 | 3.14 | 0.05 | 1.62 | 3.09 | 3.14 | 3.08 | 5062 |
| 1777333800 | 3.09 | -0.05 | -1.59 | 3.14 | 3.2 | 3.07 | 3629 |
| 1777247400 | 3.14 | 0 | 0.00 | 3.14 | 3.22 | 3.11 | 2007 |
| 1777161000 | 3.14 | -0.01 | -0.32 | 3.15 | 3.26 | 3.12 | 4007 |
| 1777074600 | 3.15 | 0.07 | 2.27 | 3.08 | 3.17 | 3.06 | 1813 |
| 1776988200 | 3.08 | 0.13 | 4.41 | 2.96 | 3.08 | 2.9 | 3388 |
| 1776901800 | 2.95 | -0.04 | -1.34 | 2.99 | 3.06 | 2.95 | 10823 |
| 1776815400 | 2.99 | 0 | 0.00 | 2.99 | 3.03 | 2.94 | 15788 |
| 1776729000 | 2.99 | 0.23 | 8.33 | 2.78 | 3.02 | 2.78 | 22351 |
| 1776642600 | 2.76 | -0.45 | -14.02 | 3.19 | 3.19 | 2.71 | 47147 |
| 1776556200 | 3.21 | 0.09 | 2.88 | 3.12 | 4.52 | 3.07 | 262019 |
| 1776469800 | 3.12 | -0.04 | -1.27 | 3.16 | 3.2 | 3.05 | 15598 |
| 1776383400 | 3.16 | 0.03 | 0.96 | 3.13 | 3.18 | 3.04 | 21992 |
| 1776297000 | 3.13 | 0.04 | 1.29 | 3.09 | 3.17 | 3.07 | 9610 |
| 1776210600 | 3.09 | -0.28 | -8.31 | 3.37 | 3.37 | 2.86 | 50640 |
| 1776124200 | 3.37 | 0.1 | 3.06 | 3.27 | 3.4 | 3.27 | 4679 |
| 1776037800 | 3.27 | -0.09 | -2.68 | 3.37 | 3.4 | 3.25 | 17490 |
| 1775951400 | 3.36 | -0.08 | -2.33 | 3.44 | 3.47 | 3.31 | 16137 |
| 1775865000 | 3.44 | 0.16 | 4.88 | 3.28 | 3.47 | 3.22 | 22159 |
| 1775778600 | 3.28 | 0.02 | 0.61 | 3.26 | 3.39 | 3.2 | 24636 |
| 1775692200 | 3.26 | -0.1 | -2.98 | 3.37 | 3.38 | 3.26 | 2254 |
| 1775605800 | 3.36 | 0.13 | 4.02 | 3.23 | 3.36 | 3.15 | 1846 |
| 1775519400 | 3.23 | 0.02 | 0.62 | 3.21 | 3.36 | 3.2 | 3760 |
| 1775433000 | 3.21 | -0.02 | -0.62 | 3.23 | 3.24 | 3.16 | 1287 |
| 1775346600 | 3.23 | -0.04 | -1.22 | 3.28 | 3.28 | 3.23 | 46 |
| 1775260200 | 3.27 | 0.02 | 0.62 | 3.25 | 3.33 | 3.23 | 17323 |
| 1775173800 | 3.25 | 0.07 | 2.20 | 3.18 | 3.39 | 3.14 | 25223 |
| 1775087400 | 3.18 | 0.02 | 0.63 | 3.16 | 3.19 | 3.13 | 3341 |
| 1775001000 | 3.16 | 0.09 | 2.93 | 3.06 | 3.23 | 3.06 | 3342 |
| 1774914600 | 3.07 | 0.03 | 0.99 | 3.03 | 3.13 | 3.03 | 3985 |
| 1774828200 | 3.04 | -0.03 | -0.98 | 3.07 | 3.15 | 2.98 | 9138 |
| 1774741800 | 3.07 | -0.06 | -1.92 | 3.13 | 3.15 | 3.07 | 2183 |
|
MLN/BTC 0.00002041 BTC
+0.00%
|
MLN/EUR 1.09 €
+0.93%
|
|
MLN/USD $ 1.24
+1.64%
|
MLN/GBP £ 0.928282
+0.07%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Registrarse con correo electrónico
¿Ya tienes una cuenta? Iniciar sesión
¿No tienes una cuenta? Registrarse
Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.
Hot Features
Premium
Mejores Criptomonedas
DeFi
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Plataformas
