ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
EtherlandELAND
US$ 0.072375
0.000772
(
1.08%
)
Información
Rango Rango 1625
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
-
Preguntar
US$ 0.00000000
Última hora de transacción
18:07:35
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.08003
Capacidad de mercado totalmente diluida
US$ 72,375,100
Fecha de Génesis
17/4/2021
Rango de días 0.070784-0.072466
Rango de 52 semanas 0.039326-0.143114
Suministro circulante 40,883,405 / 1,000,000,000
4.09%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
2.811E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750032122ELAND/ETHhttps://info.uniswap.org/#/tokens/0x33e07f5055173cf8febede8b21b12d1e2b523205ETH1https://info.uniswap.org/#/tokens/0x33e07f5055173cf8febede8b21b12d1e2b52320504 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ELAND/ETHhttps://v2.info.uniswap.org/token/0x33e07f5055173cf8febede8b21b12d1e2b523205ETH2https://v2.info.uniswap.org/token/0x33e07f5055173cf8febede8b21b12d1e2b5232050-
0.062911LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001750032128ELAND/USDThttps://exchange.latoken.com/exchange/ELAND-USDTUSDT3https://exchange.latoken.com/exchange/ELAND-USDT04 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.051258580.0211165241.19606902880.051187180.080890170CX
40.07023030.00214483.053952496290.051187180.080890170CX
120.056223650.0161514528.72714596080.039325890.080890170.4555374CX
260.08752385-0.01514875-17.30813943860.039325890.143113930.92509133CX
520.08061892-0.00824382-10.22566414930.039325890.143113931.07905422CX
1560.005899060.066476041126.892081110.0028320.260374374.32350213CX
2600.14719234-0.07481724-50.82957441940.00283222.689905414.6029939CX

Acerca de ELAND

ELAND is a utility token stepping the global real estate into the digital-green economy and used for a number of applications developed by Eland Atlas

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17500314000.071627930.000236690.330.071194470.071834260.070073450
17499450000.07139124-0.001126-1.550.072548530.072548530.070057420
17498586000.07251677-0.002053-2.750.074542370.074542370.069248420
17497722000.0745702-0.003409-4.370.077767150.078274540.073715380
17496858000.07797882-0.000942-1.190.079123180.080890170.077335950
17495994000.078921070.003210734.240.051258580.079369140.051187180
17495130000.075710340.005189387.360.051258580.075735640.051187180
17494266000.07052096-0.00052-0.730.070949920.071570580.070126010
17493402000.071040710.001215761.740.069592770.071477540.069162680
17492538000.069824950.001910072.810.067629560.071169170.067030820
17491674000.06791488-0.005458-7.440.073473070.074244410.067434480
17490810000.0733730.000444980.610.073079250.075211670.072713820
17489946000.07292802-0.000499-0.680.073248750.074551930.072771440
17489082000.073426690.00212092.970.071370720.073491620.069642240
17488218000.071305790.000145890.210.071096370.071619220.069692560
17487354000.07115990.000215320.300.071100870.071713950.069865150
17486490000.07094458-0.002765-3.750.074042020.074417280.070642110
17485626000.07370976-0.001426-1.900.075335920.07836140.073709760
17484762000.07513550.00025890.350.074702040.075613930.073381430
17483898000.07487660.002790483.870.072114230.076250060.0709010
17483034000.072086120.000462970.650.07173390.072964840.071197570
17482170000.071623150.000503450.710.071232140.071713950.069459520
17481306000.07111970.000532970.760.071020750.072404330.070725320
17480442000.07058673-0.004351-5.810.074959810.076700940.070531360
17479578000.07493760.002889714.010.071866580.075645970.071718440
17478714000.072047890.001015611.430.070961440.073460140.069257130
17477850000.07103228-0.000135-0.190.071096090.072735740.06878320
17476986000.071167770.002016892.920.07023030.071236640.066191740
17476122000.06915088-0.000438-0.630.069747090.072701170.066027570
17475258000.06958911-0.001972-2.760.071184350.071225390.068910820
17474394000.07156131-7.6E-5-0.110.07162540.074330710.071282180
17473530000.07163749-0.0016-2.180.073504550.074298380.069727690
17472666000.07323723-0.002066-2.740.075348010.076517380.071738120
17471802000.075302750.005212727.440.070199940.076863420.068060490
17470938000.07009003-0.000378-0.540.070601070.073699360.068138640
17470074000.07046839-0.002289-3.150.051258580.070893420.051187187
17469210000.072757110.0069591910.580.051258580.072842560.051187187
17468346000.065797920.004025366.520.061784090.069676530.061468980
17467482000.061772560.0108448321.290.050926040.062304690.050858010
17466618000.05092773-0.000137-0.270.051197580.051956270.05031830
17465754000.05106434-0.000153-0.300.051156260.051156260.049337260
17464890000.051216980.000456230.900.050901580.051454510.050154420
17464026000.05076075-0.000794-1.540.051686130.051940250.050750630
17463162000.05155486-0.00021-0.410.051810660.051925630.050979730
17462298000.051764849.2E-50.180.051694290.0525210.051008680
17461434000.05167320.001249772.480.050527160.052560640.050422870
17460570000.050423431.6E-50.030.050543740.051046910.048985890
17459706000.05040769-0.000173-0.340.050585910.051760060.050109720
17458842000.050580850.000152080.300.05033910.051236090.049259680
17457978000.05042877-0.000752-1.470.051368770.051945310.050229750
17457114000.051180720.000910771.810.050414440.051655210.050100450
17456250000.050269950.000511041.030.0497620.051336440.048941750
17455386000.04975891-0.004051-7.530.051258580.054100220.049113517
17454522000.0538101200.000.051258580.054100220.051187180
17453658000.053810120.0095534621.590.051258580.054100220.051187180
17452794000.04425666-0.000305-0.680.044766290.046543130.044077040
17451930000.04456193-0.000856-1.880.045330740.045499970.044044150
17451066000.045418170.000715971.600.044664820.045582610.044575990
17450202000.04470220.000218130.490.044522580.0449760.04425160
17449338000.044484079.9E-50.220.044439660.04539540.043976120
17448474000.04438512-0.000248-0.560.044513020.045267780.043337180
17447610000.04463305-0.000867-1.910.04563040.046646850.044610850
17446746000.045500250.000744641.660.044876770.047448270.044876770
17445882000.04475561-0.001528-3.300.046229420.046301380.044076760
17445018000.046283670.002210015.010.044056240.046836880.043476330
17444154000.044073660.001144072.660.042803090.044636150.042333660
17443290000.04292959-0.003818-8.170.046932450.046932450.041569340
17442426000.04674777-0.007062-13.120.051258580.054100220.039325897
17441562000.0538101200.000.051258580.054100220.051187180
17440698000.0538101200.000000
17439834000.0538101200.000000
17438970000.053810120.002896455.690.051258580.054100220.051187180
17438106000.05091367-0.00022-0.430.051123930.05155430.049621450
17437242000.051133770.000568941.130.050375080.05178480.04933810
17436378000.05056483-0.003081-5.740.053611950.054577250.050110850
17435514000.05364540.002393854.670.051258580.054100220.051187180
17434650000.051251550.000566411.120.056258510.056635460.049995047
17433786000.05068514-0.000587-1.140.051339820.051893020.049938530
17432922000.05127179-0.002042-3.830.053284750.053737320.05072140
17432058000.05331342-0.002939-5.220.056258510.056635460.052422330
17431194000.05625204-0.000125-0.220.056475510.057260070.055914440
17430330000.05637657-0.001732-2.980.058038990.058403020.055729190
17429466000.05810871-0.000106-0.180.058488750.058884540.057378410
17428602000.058214960.002160253.850.056223650.059082160.055651050
17427738000.056054710.000453130.810.055667350.056774320.055655830
17426874000.055601580.000346040.630.055255820.056339180.055255820
17426010000.05525554-0.000348-0.630.055803120.056073540.054493760
17425146000.05560326-0.002376-4.100.057850380.058073570.0549140
17424282000.057979120.003788956.990.054375980.05813710.054196080
17423418000.05419017-9.1E-5-0.170.054177240.054370360.05266970
17422554000.054280690.001262142.380.053963040.054904730.052092327
17421690000.05301855-0.00149-2.730.054440910.054553920.052336320
17420826000.054508940.000724111.350.053770210.054911470.053536610