Visión General Exxon Mobil (Ondo Tokenized Stock) (XOMON) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

Exxon Mobil (Ondo Tokenized Stock)XOMON

US$ 141.66

-0.130

(

-0.09%

)

Enlaces oficiales

Página Web

Información

Rango 4846

ethereum

카테고리:

Oferta

UST 141.66

Intercambio

LBANK

Preguntar

UST 142.04

Última hora de transacción

06:50:53

Volumen (24 horas)

$ 234,181

Último tamaño de operación

0.090

Volumen/Capacidad de Mercado (24h)

0.82%

Precio comercial

UST 141.66

Capacidad de mercado totalmente diluida

UST 284,657

Fecha de Génesis

Rango de días 141.60-142.34

Rango de 52 semanas 137.21-165.18

Suministro circulante 2,009 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
LBank	1682.43	141.71	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 238,417.00	XOMON/USDT	/cripto/Exxon-Mobil-Ondo-Tokenized-Stock-XOMON	1	/cripto/Exxon-Mobil-Ondo-Tokenized-Stock-XOMON	100	2 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	143.22	-1.56	-1.0892333473	137.21	143.9	5467.83	CX
4	151.8	-10.14	-6.67984189723	137.21	156.22	128220.637746	CX
12	152.9	-11.24	-7.35120994114	137.21	165.18	150972.354256	CX
26	152.9	-11.24	-7.35120994114	137.21	165.18	150972.354256	CX
52	152.9	-11.24	-7.35120994114	137.21	165.18	150972.354256	CX
156	152.9	-11.24	-7.35120994114	137.21	165.18	150972.354256	CX
260	152.9	-11.24	-7.35120994114	137.21	165.18	150972.354256	CX

Tokenized asset from Ondo Finance representing Exxon Mobil (Ondo Tokenized).

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782258600	141.79	2.06	1.47	140.21	142.41	139.41	5696
1782172200	139.73	-0.68	-0.48	140.41	141.71	138.73	5386
1782085800	140.41	2.11	1.53	138.3	140.43	138.04	6061
1781999400	138.3	0	0.00	138.56	139.09	138.23	6578
1781913000	138.3	-0.6	-0.43	138.4	139.06	138.17	4523
1781826600	138.9	-2.84	-2.00	141.67	142.47	137.21	5886
1781740200	141.74	-0.83	-0.58	143.22	143.9	141.55	4142
1781653800	142.57	-2.11	-1.46	143.04	143.05	141.28	5610
1781567400	144.68	-4.05	-2.72	148.21	148.87	144.19	3089
1781481000	148.73	0.43	0.29	148.29	149	147.89	5633
1781394600	148.3	0.23	0.16	148.37	148.81	148	5435
1781308200	148.07	-0.7	-0.47	149.11	150.03	146.61	5805
1781221800	148.77	-4.43	-2.89	152.65	153.58	148.76	3383
1781135400	153.2	2.14	1.42	151.06	153.27	150.48	466
1781049000	151.06	-1.96	-1.28	151.99	153.24	150.09	57769
1780962600	153.02	1	0.66	152.47	154.84	151.99	93738
1780876200	152.02	-0.46	-0.30	152.48	152.53	151.88	163991
1780789800	152.48	0.43	0.28	151.78	152.53	151.7	142777
1780703400	152.05	-1.76	-1.14	155.82	155.86	151.63	129057
1780617000	153.81	-0.81	-0.52	156.19	156.22	152.33	113634
1780530600	154.62	3.56	2.36	151.06	155.98	150.94	192363
1780444200	151.06	-0.51	-0.34	151.33	151.92	149.83	359356
1780357800	151.57	4.61	3.14	146.98	151.57	146.96	359651
1780271400	146.96	-0.53	-0.36	147.49	147.5	146.96	474419
1780185000	147.49	0.19	0.13	147.1	147.5	146.76	390146
1780098600	147.3	-1.67	-1.12	148.95	149.75	146.76	341710
1780012200	148.97	-1.4	-0.93	148.35	153.76	147.86	365879
1779925800	150.37	-1.43	-0.94	151.8	152.19	147.95	337980
1779839400	151.8	-4.88	-3.11	155.66	156.06	151.55	293949
1779753000	156.68	0.04	0.03	156.73	156.88	156.31	458658
1779666600	156.64	1.28	0.82	155.92	156.88	155.36	377405
1779580200	155.36	-1.23	-0.79	156.59	156.59	155.24	415285
1779493800	156.59	-1.98	-1.25	158.77	158.77	155.52	242398
1779407400	158.57	-0.02	-0.01	158.57	159.35	158.57	29508
1779321000	158.59	-5.02	-3.07	164.97	165.18	158.57	136174
1779234600	163.61	2.91	1.81	160.79	163.78	159.98	126193
1779148200	160.7	7.8	5.10	158.26	162.48	157.56	61113
1779061800	152.9	0	0.00	158.78	158.8	152.9	157056