ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FRENBOTMEFF
US$ 0.114179
-0.004126
(
-3.49%
)
Información
Rango Rango 3686
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
-
Preguntar
US$ 0.00000000
Última hora de transacción
00:00:00
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.00000000
Capacidad de mercado totalmente diluida
US$ 1,141,790
Fecha de Génesis
20/8/2023
Rango de días 0.113461-0.118904
Rango de 52 semanas 0.101476-0.234929
Suministro circulante 0 / 10,000,000
0%
Gráfico avanzado
Rendering Error
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
5.723E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742947322MEF/ETHhttps://info.uniswap.org/#/tokens/0xca5001bc5134302dbe0f798a2d0b95ef3cf0803fETH1https://info.uniswap.org/#/tokens/0xca5001bc5134302dbe0f798a2d0b95ef3cf0803f020 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.110705710.003473293.137408178860.110339440.120287150CX
40.14272074-0.02854174-19.9983127890.101476220.145909020CX
120.19090668-0.07672768-40.19119708120.101476220.213681940CX
260.14780219-0.03362319-22.74877659120.101476220.234929150CX
520.20503048-0.09085148-44.3112068020.101476220.234929150CX
1560.35140505-0.23722605-67.50786592280.087191620.352013120.01474796CX
2600.35140505-0.23722605-67.50786592280.087191620.352013120.01474796CX

Acerca de MEFF

Frenbot.tech is the Fastest Telegram trading bot.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17429466000.11830528-0.000216-0.180.119079030.119884830.116818440
17428602000.118521610.004398133.850.114467430.120287150.113301660
17427738000.114123480.000922540.810.113334850.115588570.113311390
17426874000.113200940.000704510.630.112497010.114702650.112497010
17426010000.11249643-0.000708-0.630.113611270.114161830.11094550
17425146000.11320437-0.004837-4.100.117779340.118233740.111801090
17424282000.118041450.007714036.990.110705710.118363080.110339440
17423418000.11032742-0.000184-0.170.110301090.110694260.107231850
17422554000.11051170.002569632.380.109270950.111596210.10622460
17421690000.10794207-0.003034-2.730.110837910.111067970.10655310
17420826000.11097640.001474241.350.10947240.111795940.108996820
17419962000.109502160.002838612.660.106643520.111290030.106577130
17419098000.10666355-0.00241-2.210.109270950.109569120.104376640
17418234000.10907351-0.000886-0.810.1098650.11178220.104959240
17417370000.109960.002266312.100.106432340.112230890.101476220
17416506000.10769369-0.007292-6.340.123943010.129194430.103666420
17415642000.11498537-0.010574-8.420.125917440.126429650.114206470
17414778000.125559180.003254672.660.12229650.127672110.120534390
17413914000.12230451-0.003798-3.010.123943010.129194430.121009970
17413050000.12610229-0.002594-2.020.128271310.132759860.124759110
17412186000.128696530.00447313.600.123943010.129850860.123340370
17411322000.124223430.000911670.740.122673640.127035140.115154770
17410458000.12331176-0.020677-14.360.143991250.144432490.120086280
17409594000.143988960.017598813.920.126740980.145909020.124629190
17408730000.12639016-0.00147-1.150.127706450.130382530.122782380
17407866000.12785983-0.003911-2.970.131998130.132156080.119001770
17407002000.13177093-0.001538-1.150.134005760.136070040.128032090
17406138000.1333087-0.00964-6.740.142720740.143170.129525220
17405274000.14294852-0.001044-0.730.143991250.144696890.134278740
17404410000.14399296-0.017341-10.750.152976360.156580130.142900440
17403546000.161333650.003024031.910.158220910.162518320.15718620
17402682000.158309620.006037763.970.15230390.159957850.15197540
17401818000.15227186-0.00466-2.970.156724920.162641360.149837290
17400954000.156932090.001561231.000.155448120.158397180.155045790
17400090000.155370860.002839181.860.152801810.15656010.152017750
17399226000.15253168-0.004311-2.750.156992760.157391650.14919460
17398362000.156842240.004582973.010.152976360.162954410.152525960
17397498000.15225927-0.001719-1.120.154170180.155980360.152032630
17396634000.15397845-0.002031-1.300.156014130.156760980.153221870
17395770000.156009550.002835751.850.152976360.159568110.152525960
17394906000.1531738-0.003357-2.140.156531480.15772530.149568880
17394042000.156530910.007469085.010.14927930.159744950.146471020
17393178000.14906183-0.003106-2.040.152492190.155900810.147889750
17392314000.15216770.001613321.070.159660820.163429990.150528630
17391450000.15055438-0.000382-0.250.150600740.153474830.145292660
17390586000.150936680.000714230.480.150119440.152377730.148221690
17389722000.15022245-0.003085-2.010.154278340.160143840.146970070
17388858000.15330715-0.006192-3.880.159660820.163429990.152627250
17387994000.159498860.003774322.420.156139460.161549410.155321640
17387130000.15572454-0.009206-5.580.165020410.165414730.150904060
17386266000.164930560.002106061.290.163367610.166899840.142600560
17385402000.1628245-0.016129-9.010.178670910.180873690.157858080
17384538000.17895363-0.009225-4.900.188903630.190450560.177621880
17383674000.188178530.00202881.090.186145720.196680050.183965830
17382810000.186149730.007687144.310.177994450.187879790.177006660
17381946000.178462590.002705831.540.176867020.181246830.175202770
17381082000.17575676-0.005499-3.030.183140570.184334960.17407820
17380218000.18125542-0.003998-2.160.188694170.195305950.173748560
17379354000.18525293-0.004923-2.590.189638470.192269330.185252930
17378490000.190176430.000631250.330.189452470.191679290.187348120
17377626000.18954518-0.001062-0.560.191038890.195511980.187539270
17376762000.190607370.004913772.650.18563580.191431480.18265870
17375898000.1856936-0.00441-2.320.190726410.192586960.18490040
17375034000.190103180.003516791.880.187024770.192511410.183449620
17374170000.186586390.002079741.130.188694170.196103740.179093270
17373306000.18450665-0.004973-2.620.188694170.197053190.179093270
17372442000.18947937-0.009691-4.870.19895780.200021710.184998260
17371578000.199170120.010214985.410.189240720.201767220.189240720
17370714000.18895514-0.00796-4.040.197160780.197727360.186973270
17369850000.196915260.012322766.680.184408220.198838190.182355380
17368986000.18459250.005495233.070.179390860.186112530.178991970
17368122000.17909727-0.007616-4.080.186921760.189399250.168637920
17367258000.18671287-0.001456-0.770.187838580.188657550.184672050
17366394000.18816880.000868750.460.186921760.189827330.184436260
17365530000.187300050.00343381.870.190906680.192262460.183140
17364666000.18386625-0.006705-3.520.190167270.191991770.181299480
17363802000.19057132-0.002702-1.400.193495770.195293360.183877120
17362938000.19327314-0.017692-8.390.211138060.211789910.192197790
17362074000.210965230.002670351.280.190906680.213681940.189537740
17361210000.20829488-0.001011-0.480.209205980.20998430.206101820
17360346000.209306130.002991411.450.206413150.210012350.204589810
17359482000.206314720.009066954.600.197543080.207597810.19606540
17358618000.197247770.005478632.860.190906680.199775050.189537740
17357754000.191769140.001027850.540.190906680.192673370.189537740
17356890000.19074129-0.001164-0.610.192070740.197001680.189619010
17356026000.19190535-9.8E-5-0.050.190640560.19632980.188871010
17355162000.19200378-0.002301-1.180.194285540.19491450.190187880
17354298000.194304430.003996372.100.190544990.194872150.190222210
17353434000.19030806-0.000262-0.140.190640560.19632980.189152580
17352570000.19057017-0.009281-4.640.200660390.200919650.189011230

Su Consulta Reciente

Delayed Upgrade Clock