ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Ferrum Network TokenFRM
US$ 0.063454
-0.000271
(
-0.42%
)
Información
Rango Rango 538
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
UNSW3
Preguntar
US$ 0.00000000
Última hora de transacción
09:38:23
Volumen (24 horas)
$ 618,393
Último tamaño de operación
0.019021
Volumen/Capacidad de Mercado (24h)
0.04%
Precio comercial
US$ 0.038057
Capacidad de mercado totalmente diluida
US$ 7,651,509
Fecha de Génesis
29/7/2019
Rango de días 0.063261-0.06458
Rango de 52 semanas 0.043241-0.082305
Suministro circulante 266,707,463 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.00597Gate.io3305842.58/cdn/crypto/logos/exchanges/GATE.png$ 19,257.801738081453FRM/USDThttps://gate.io/trade/FRM_USDTUSDT1https://gate.io/trade/FRM_USDT50.274809768210 minutos hace
0.0057Kucoin3269702.1018/cdn/crypto/logos/exchanges/KUCN.png$ 18,379.131738081905FRM/USDThttps://trade.kucoin.com/FRM-USDTUSDT2https://trade.kucoin.com/FRM-USDT49.7251902318Recientemente
2.005E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001738022522FRM/ETHhttps://info.uniswap.org/#/tokens/0xe5caef4af8780e59df925470b050fb23c43ca68cETH3https://info.uniswap.org/#/tokens/0xe5caef4af8780e59df925470b050fb23c43ca68c017 horas hace
0.205055Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001738022522FRM/USDThttps://info.uniswap.org/#/tokens/0xe5caef4af8780e59df925470b050fb23c43ca68cUSDT4https://info.uniswap.org/#/tokens/0xe5caef4af8780e59df925470b050fb23c43ca68c017 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FRM/ETHhttps://v2.info.uniswap.org/token/0xe5caef4af8780e59df925470b050fb23c43ca68cETH5https://v2.info.uniswap.org/token/0xe5caef4af8780e59df925470b050fb23c43ca68c0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.06552239-0.00206835-3.156707195820.060871190.068495810CX
40.0672902-0.00383616-5.700919301770.059080730.074861480CX
120.048277990.0151760531.4347179740.047754480.082305250CX
260.06510174-0.0016477-2.530961538050.043241230.082305250CX
520.04543490.0180191439.65924872730.043241230.082305250CX
1560.71241302-0.64895898-91.09308249310.017915231.050302140.05725122CX
2600.00029610.0631579421329.93583250.000286291.42465591.5397067CX

Acerca de FRM

Ferrum Network Token is a blockchain-based financial technology for emerging markets.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17380218000.06350115-0.0014-2.160.066372910.066694320.060871190
17379354000.06490164-0.001725-2.590.066438080.067359770.064901640
17378490000.066626550.000221160.330.066372910.067153060.065635680
17377626000.06640539-0.000372-0.560.06692870.068495810.065702640
17376762000.066777520.001721492.650.065035780.067066240.063992780
17375898000.06505603-0.001545-2.320.066819230.067471050.064778140
17375034000.066600880.001232071.880.065522390.067444590.064269870
17374170000.065368810.000728621.130.066107250.068703120.062743660
17373306000.06464019-0.001742-2.620.066107250.069035750.062743660
17372442000.06638234-0.003395-4.870.069703020.070075750.064812420
17371578000.06977740.003578725.410.066298730.070687270.066298730
17370714000.06619868-0.002789-4.040.069073450.069271940.065504350
17369850000.068987430.004317166.680.064605710.069661110.063886510
17368986000.064670270.00192523.070.062847920.06520280.062708170
17368122000.06274507-0.002668-4.080.06548630.066354270.059080730
17367258000.06541312-0.00051-0.770.06580750.066094420.064698140
17366394000.065923190.000304360.460.06548630.066504240.064615530
17365530000.065618830.0012031.870.066623340.067262530.063516590
17364666000.06441583-0.002349-3.520.066623340.067262530.063516590
17363802000.06676489-0.000947-1.400.067789450.068419220.064419640
17362938000.06771145-0.006198-8.390.073970260.074198630.067334710
17362074000.073909710.000935531.280.06729020.074861480.066431260
17361210000.07297418-0.000354-0.480.073293370.073566050.072205860
17360346000.073328460.001048011.450.072314930.073575880.071676140
17359482000.072280450.003176534.600.069207380.072729970.068689690
17358618000.069103920.001919382.860.06729020.069989330.066431260
17357754000.067184540.00036010.540.066882380.067501330.066402790
17356890000.06682444-0.000408-0.610.06729020.069017710.066431260
17356026000.06723226-3.4E-5-0.050.066789150.068782320.066169210
17355162000.06726674-0.000806-1.180.068066140.068286490.066630560
17354298000.068072750.001400092.100.066755670.068271650.066642590
17353434000.06667266-9.2E-5-0.140.066789150.068782320.066267850
17352570000.06676449-0.003252-4.640.070299510.070390330.066218330
17351706000.070016-3.0E-5-0.040.069909730.070990830.06901530
17350842000.070045870.001557482.270.068474960.070834040.067337720
17349978000.068488390.002863144.360.067149250.069231040.065547250
17349114000.06562525-0.001228-1.840.067149250.068018020.065115780
17348250000.06685291-0.002641-3.800.069647680.071241250.066022640
17347386000.06949370.000515090.750.068523680.069959460.062466170
17346522000.06897861-0.003719-5.120.072557740.07450720.066877570
17345658000.07269749-0.005093-6.550.077947180.078251740.072636330
17344794000.07779079-0.002341-2.920.079718190.081022850.077190290
17343930000.080132230.000876591.110.076867890.082305250.076225680
17343066000.079255640.001751772.260.07763380.079255640.076898760
17342202000.07750387-0.000742-0.950.078401510.079057150.076701070
17341338000.078245920.000494430.640.077932940.079470980.077310990
17340474000.077751490.000871771.130.076867890.079897840.076225680
17339610000.076879720.004308955.940.07290520.077207730.071474030
17338746000.07257077-0.001822-2.450.074152920.075703380.070551130
17337882000.07439231-0.005672-7.080.076854850.079251630.071330280
17337018000.08006386-0.000289-0.360.080271170.080461650.078896950
17336154000.08035238-0.000183-0.230.08028120.080674580.079789370
17335290000.080535030.004529295.960.075979470.08204460.075947590
17334426000.07600574-0.000869-1.130.076854850.079251630.074999430
17333562000.07687510.004254815.860.072594430.078122210.072594430
17332698000.07262029-0.000354-0.490.072923850.073590910.070582410
17331834000.07297398-0.001464-1.970.074379280.075370150.071656690
17330970000.074438430.000162010.220.074490960.075075820.073443350
17330106000.074276420.002196273.050.071912130.074862280.07170240
17329242000.072080150.000281710.390.071806860.073150010.07098020
17328378000.07179844-0.001699-2.310.073203350.073356930.070895190
17327514000.073497080.0068069810.210.066845090.073855170.066195670
17326650000.0666901-0.001771-2.590.068430850.069407080.065248910
17325786000.068460920.00104141.540.061609840.070949530.060479620
17324922000.06741952-0.000766-1.120.068485380.069229840.066001790
17324058000.068185030.001533222.300.066781530.070164570.066624740
17323194000.06665181-0.000986-1.460.067424940.068759060.065562090
17322330000.067638070.005948849.640.061661360.067865240.060896460
17321466000.06168923-0.000734-1.180.062428080.063376040.060864180
17320602000.06242286-0.002098-3.250.06448080.06448080.061661970
17319738000.064520690.002931314.760.061609840.064520690.060479620
17318874000.06158938-0.001121-1.790.062889430.063342560.061144880
17318010000.062710780.000647611.040.061872090.06452290.061640310
17317146000.062063170.000748871.220.061609840.062775540.060466990
17316282000.0613143-0.002743-4.280.063992980.065010320.060904680
17315418000.06405774-0.001118-1.720.065065850.066907850.062580060
17314554000.06517613-0.00228-3.380.067282780.068969790.064500440
17313690000.067456220.003559885.570.063822750.067845390.062549980
17312826000.063896340.000983861.560.062496450.065087110.062039710
17311962000.062912480.003579126.030.059376070.063300850.059365840
17311098000.059333360.001170922.010.058775570.059848840.057960940
17310234000.058162440.003563496.530.054383820.058533360.054228630
17309370000.054598950.0059315912.190.048651520.055015790.048632470
17308506000.048667360.000700951.460.048277990.04968530.047754480
17307642000.04796641-0.001301-2.640.052822320.054489680.047382160
17306778000.04926786-0.000599-1.200.05000590.050011510.048339340
17305914000.04986695-0.000481-0.960.050421530.050563290.049649010
17305050000.05034775-0.000131-0.260.050555670.051834460.049585850
17304186000.05047868-0.002856-5.350.053324980.053476950.050244890
17303322000.05333460.000504460.950.052822320.054489680.052245280
17302458000.052830140.001396482.720.051418620.053745220.051347640
17301594000.051433660.001187162.360.050842180.051842480.049342640
17300730000.05024650.000531731.070.049655020.050581330.049380740
17299866000.049714770.001321492.730.048860240.050143240.048695630