Ferrum Network TokenFRM

US$ 0.050948

0.000291

(

0.58%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 511

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

09:38:23

Volumen (24 horas)

$ 7,942,351

Último tamaño de operación

0.019021

Volumen/Capacidad de Mercado (24h)

0.54%

Precio comercial

US$ 0.038057

Capacidad de mercado totalmente diluida

US$ 6,143,518

Fecha de Génesis

29/7/2019

Rango de días 0.050446-0.051011

Rango de 52 semanas 0.02805-0.798021

Suministro circulante 287,009,851 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00027	Gate.io	21335523.73	/cdn/crypto/logos/exchanges/GATE.png	$ 5,789.89	1748055045	FRM/USDT	https://gate.io/trade/FRM_USDT	USDT	1	https://gate.io/trade/FRM_USDT	99.8376011767	6 minutos hace
0.000791	Kucoin	34705	/cdn/crypto/logos/exchanges/KUCN.png	$ 27.45	1748055338	FRM/USDT	https://trade.kucoin.com/FRM-USDT	USDT	2	https://trade.kucoin.com/FRM-USDT	0.162398823328	Recientemente
2.005E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1748044923	FRM/ETH	https://info.uniswap.org/#/tokens/0xe5caef4af8780e59df925470b050fb23c43ca68c	ETH	3	https://info.uniswap.org/#/tokens/0xe5caef4af8780e59df925470b050fb23c43ca68c	0	3 horas hace
0.205055	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1748044923	FRM/USDT	https://info.uniswap.org/#/tokens/0xe5caef4af8780e59df925470b050fb23c43ca68c	USDT	4	https://info.uniswap.org/#/tokens/0xe5caef4af8780e59df925470b050fb23c43ca68c	0	3 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FRM/ETH	https://v2.info.uniswap.org/token/0xe5caef4af8780e59df925470b050fb23c43ca68c	ETH	5	https://v2.info.uniswap.org/token/0xe5caef4af8780e59df925470b050fb23c43ca68c	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.05077361	0.00017464	0.343958209787	0.04709544	0.05470843	0	CX
4	0.03595907	0.01498918	41.6840035073	0.03494013	0.05482431	0	CX
12	0.04474077	0.00620748	13.8743253636	0.02804995	0.05482431	0	CX
26	0.06848538	-0.01753713	-25.6071149784	0.02804995	0.79802134	0	CX
52	0.07559591	-0.02464766	-32.6044887878	0.02804995	0.79802134	0	CX
156	0.03990755	0.0110407	27.6656923314	0.01791523	0.79802134	0.04685011	CX
260	0	0	0	0	1.4246559	1.54054761	CX

Ferrum Network Token is a blockchain-based financial technology for emerging markets.

Bitget Lists Huma Finance ($HUMA) for Spot Trading

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Huma...

Venom Foundation Achieves 150k TPS in Closed-Network Stress Test, Paving the Way for 2025 Mainnet Upgrade

Abu Dhabi, UAE, May 23rd, 2025, ChainwireThe Venom Foundation has successfully completed a closed‑network stress test of its...

New Layer 1 Gigachain Debuts Trustless Parallel Execution to Break Blockchain's Sequential Barrier

Hong Kong, China, May 23rd, 2025, ChainwireThe Gigachain Protocol unlocks complex, high-computation use cases previously impossible on traditional...

Bybit Launches Global P2P School to Advance Peer-to-Peer Trading Education

Dubai, UAE, May 23rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit P2P...

Bitget Lists BLUEUSDT Perpetual Futures with 20x Leverage and Trading Bot Support

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of the...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1748044200	0.05034735	-0.003103	-5.81	0.05346653	0.05470843	0.05030785
1747957800	0.05345069	0.00206114	4.01	0.05126023	0.05395595	0.05115456
1747871400	0.05138955	0.00072441	1.43	0.05061462	0.05239686	0.04939898
1747785000	0.05066514	-9.7E-5	-0.19	0.05071066	0.05188017	0.04906094
1747698600	0.05076178	0.00143858	2.92	0.05009312	0.05081091	0.04721253
1747612200	0.0493232	-0.000313	-0.63	0.04974846	0.05185551	0.04709544
1747525800	0.04963578	-0.001407	-2.76	0.05077361	0.05080289	0.04915197
1747439400	0.05104248	-5.4E-5	-0.11	0.0510882	0.05301781	0.05084339
1747353000	0.05109682	-0.001141	-2.18	0.05242854	0.05299475	0.04973462
1747266600	0.05223786	-0.001473	-2.74	0.05374342	0.0545775	0.0511686
1747180200	0.05371114	0.00371807	7.44	0.05007146	0.05482431	0.04854546
1747093800	0.04999307	-0.00027	-0.54	0.05035758	0.05256749	0.0486012
1747007400	0.05026294	-0.001632	-3.14	0.03595907	0.0505661	0.03573511
1746921000	0.05189541	0.00496378	10.58	0.03595907	0.05195636	0.03573511
1746834600	0.04693163	0.00287116	6.52	0.04406869	0.04969813	0.04384393
1746748200	0.04406047	0.00773529	21.29	0.03632398	0.04444002	0.03627546
1746661800	0.03632518	-9.7E-5	-0.27	0.03651766	0.03705881	0.0358905
1746575400	0.03642262	-0.000109	-0.30	0.03648819	0.03648819	0.03519075
1746489000	0.0365315	0.00032542	0.90	0.03630654	0.03670092	0.03577361
1746402600	0.03620608	-0.000566	-1.54	0.03686613	0.03704738	0.03619887
1746316200	0.0367725	-0.00015	-0.41	0.03695495	0.03703696	0.03636227
1746229800	0.03692227	6.5E-5	0.18	0.03687195	0.03746162	0.03638293
1746143400	0.03685691	0.00089143	2.48	0.03603947	0.03748989	0.03596508
1746057000	0.03596548	1.1E-5	0.03	0.0360513	0.03641019	0.03494013
1745970600	0.03595426	-0.000123	-0.34	0.03608137	0.03691886	0.03574173
1745884200	0.03607776	0.00010847	0.30	0.03590533	0.03654513	0.03513541
1745797800	0.03596929	-0.000536	-1.47	0.03663977	0.03705099	0.03582734
1745711400	0.03650563	0.00064962	1.81	0.03595907	0.03684408	0.03573511
1745625000	0.03585601	0.00036451	1.03	0.03549371	0.03661671	0.03490865
1745538600	0.0354915	0.003529	11.04	0.03297402	0.03563787	0.0314386
1745452200	0.0319625	0	0.00	0.03297402	0.03302535	0.0314386
1745365800	0.0319625	0.00039558	1.25	0.03297402	0.03302535	0.0314386
1745279400	0.03156692	-0.000218	-0.69	0.03193042	0.03319778	0.0314388
1745193000	0.03178466	-0.000611	-1.89	0.03233303	0.03245373	0.03141534
1745106600	0.03239538	0.00051067	1.60	0.03185804	0.03251267	0.03179468
1745020200	0.03188471	0.00015559	0.49	0.03175659	0.03208	0.03156331
1744933800	0.03172912	7.1E-5	0.22	0.03169744	0.03237914	0.03136682
1744847400	0.03165854	-0.000177	-0.56	0.03174977	0.03228811	0.03091108
1744761000	0.03183539	-0.000619	-1.91	0.03254676	0.03327177	0.03181955
1744674600	0.03245393	0.00053113	1.66	0.03200922	0.03384339	0.03200922
1744588200	0.0319228	-0.00109	-3.30	0.03297402	0.03302535	0.0314386
1744501800	0.03301272	0.00157633	5.01	0.03142396	0.03340731	0.03101033
1744415400	0.03143639	0.00081603	2.66	0.03053013	0.03183759	0.0301953
1744329000	0.03062036	-0.002723	-8.17	0.03347548	0.03347548	0.02965014
1744242600	0.03334375	-0.002564	-7.14	0.035931	0.03693651	0.02804995
1744156200	0.03590794	0	0.00	0.035931	0.03693651	0.03587887
1744069800	0.03590794	0	0.00	0	0	0
1743983400	0.03590794	0	0.00	0	0	0
1743897000	0.03590794	-0.000407	-1.12	0.035931	0.03693651	0.03587887
1743810600	0.03631516	-0.000157	-0.43	0.03646513	0.0367721	0.03539346
1743724200	0.03647215	0.00040581	1.13	0.035931	0.03693651	0.03519135
1743637800	0.03606634	-0.002197	-5.74	0.03823976	0.03892827	0.03574253
1743551400	0.03826362	0.00170746	4.67	0.03656117	0.03858802	0.03651024
1743465000	0.03655616	0.00040401	1.12	0.0401026	0.0408621	0.03565992
1743378600	0.03615215	-0.000418	-1.14	0.03661911	0.0370137	0.03561962
1743292200	0.03657059	-0.001456	-3.83	0.03800637	0.03832918	0.03617801
1743205800	0.03802683	-0.002096	-5.22	0.04012746	0.04039633	0.03739124
1743119400	0.04012285	-8.9E-5	-0.22	0.04028225	0.04084185	0.03988205
1743033000	0.04021167	-0.001235	-2.98	0.04139743	0.04165708	0.03974992
1742946600	0.04144715	-7.6E-5	-0.18	0.04171823	0.04200053	0.04092626
1742860200	0.04152294	0.00154084	3.85	0.0401026	0.04214149	0.03969418
1742773800	0.0399821	0.0003232	0.81	0.03970581	0.04049538	0.03969759
1742687400	0.0396589	0.00024682	0.63	0.03941228	0.04018501	0.03941228
1742601000	0.03941208	-0.000248	-0.63	0.03980265	0.03999553	0.03886872
1742514600	0.0396601	-0.001695	-4.10	0.0412629	0.04142209	0.03916847
1742428200	0.04135472	0.00270254	6.99	0.03878472	0.04146741	0.0386564
1742341800	0.03865218	-6.5E-5	-0.17	0.03864296	0.03878071	0.03756768
1742255400	0.03871675	0.00090025	2.38	0.03828206	0.03909669	0.0372148
1742169000	0.0378165	-0.001063	-2.73	0.03883103	0.03891163	0.03732989
1742082600	0.03887955	0.00051649	1.35	0.03835264	0.03916667	0.03818602
1741996200	0.03836306	0.00099448	2.66	0.03736157	0.03898943	0.03733831
1741909800	0.03736858	-0.000844	-2.21	0.03828206	0.03838652	0.03656739
1741823400	0.03821289	-0.000311	-0.81	0.03849018	0.03916186	0.03677149
1741737000	0.03852346	0.00079398	2.10	0.03728758	0.03931905	0.03555125
1741650600	0.03772948	-0.002555	-6.34	0.04342228	0.04526207	0.03631857
1741564200	0.04028405	-0.003704	-8.42	0.04411401	0.04429345	0.04001117
1741477800	0.04398849	0.00114024	2.66	0.04284544	0.04472874	0.0422281
1741391400	0.04284825	-0.001331	-3.01	0.04342228	0.04526207	0.04239472
1741305000	0.04417877	-0.000909	-2.02	0.04493866	0.04651118	0.04370819
1741218600	0.04508763	0.0015671	3.60	0.04342228	0.04549204	0.04321115
1741132200	0.04352053	0.0003194	0.74	0.04297757	0.04450558	0.0403434
1741045800	0.04320113	-0.007244	-14.36	0.050446	0.05060058	0.04207111
1740959400	0.05044519	0.00616557	13.92	0.04440252	0.05111787	0.04366268
1740873000	0.04427962	-0.000515	-1.15	0.04474077	0.04567831	0.04301567
1740786600	0.0447945	-0.00137	-2.97	0.04624432	0.04629966	0.04169116
1740700200	0.04616472	-0.000539	-1.15	0.04694767	0.04767088	0.04485485
1740613800	0.04670346	-0.003377	-6.74	0.05000089	0.05015828	0.04537796
1740527400	0.05008068	-0.000366	-0.73	0.050446	0.05069321	0.04704331
1740441000	0.0504466	-0.006075	-10.75	0.05229862	0.79802134	0.05006384
1740354600	0.05652175	0.00105944	1.91	0.05543123	0.05693678	0.05506872
1740268200	0.05546231	0.00211528	3.97	0.05335826	0.05603975	0.05324317