ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Ferrum Network TokenFRM
US$ 0.050948
0.000291
(
0.58%
)
Información
Rango Rango 511
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
UNSW3
Preguntar
US$ 0.00000000
Última hora de transacción
09:38:23
Volumen (24 horas)
$ 7,942,351
Último tamaño de operación
0.019021
Volumen/Capacidad de Mercado (24h)
0.54%
Precio comercial
US$ 0.038057
Capacidad de mercado totalmente diluida
US$ 6,143,518
Fecha de Génesis
29/7/2019
Rango de días 0.050446-0.051011
Rango de 52 semanas 0.02805-0.798021
Suministro circulante 287,009,851 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.00027Gate.io21335523.73/cdn/crypto/logos/exchanges/GATE.png$ 5,789.891748055045FRM/USDThttps://gate.io/trade/FRM_USDTUSDT1https://gate.io/trade/FRM_USDT99.83760117676 minutos hace
0.000791Kucoin34705/cdn/crypto/logos/exchanges/KUCN.png$ 27.451748055338FRM/USDThttps://trade.kucoin.com/FRM-USDTUSDT2https://trade.kucoin.com/FRM-USDT0.162398823328Recientemente
2.005E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001748044923FRM/ETHhttps://info.uniswap.org/#/tokens/0xe5caef4af8780e59df925470b050fb23c43ca68cETH3https://info.uniswap.org/#/tokens/0xe5caef4af8780e59df925470b050fb23c43ca68c03 horas hace
0.205055Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001748044923FRM/USDThttps://info.uniswap.org/#/tokens/0xe5caef4af8780e59df925470b050fb23c43ca68cUSDT4https://info.uniswap.org/#/tokens/0xe5caef4af8780e59df925470b050fb23c43ca68c03 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FRM/ETHhttps://v2.info.uniswap.org/token/0xe5caef4af8780e59df925470b050fb23c43ca68cETH5https://v2.info.uniswap.org/token/0xe5caef4af8780e59df925470b050fb23c43ca68c0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.050773610.000174640.3439582097870.047095440.054708430CX
40.035959070.0149891841.68400350730.034940130.054824310CX
120.044740770.0062074813.87432536360.028049950.054824310CX
260.06848538-0.01753713-25.60711497840.028049950.798021340CX
520.07559591-0.02464766-32.60448878780.028049950.798021340CX
1560.039907550.011040727.66569233140.017915230.798021340.04685011CX
26000001.42465591.54054761CX

Acerca de FRM

Ferrum Network Token is a blockchain-based financial technology for emerging markets.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17480442000.05034735-0.003103-5.810.053466530.054708430.050307850
17479578000.053450690.002061144.010.051260230.053955950.051154560
17478714000.051389550.000724411.430.050614620.052396860.049398980
17477850000.05066514-9.7E-5-0.190.050710660.051880170.049060940
17476986000.050761780.001438582.920.050093120.050810910.047212530
17476122000.0493232-0.000313-0.630.049748460.051855510.047095440
17475258000.04963578-0.001407-2.760.050773610.050802890.049151970
17474394000.05104248-5.4E-5-0.110.05108820.053017810.050843390
17473530000.05109682-0.001141-2.180.052428540.052994750.049734620
17472666000.05223786-0.001473-2.740.053743420.05457750.05116860
17471802000.053711140.003718077.440.050071460.054824310.048545460
17470938000.04999307-0.00027-0.540.050357580.052567490.04860120
17470074000.05026294-0.001632-3.140.035959070.05056610.035735110
17469210000.051895410.0049637810.580.035959070.051956360.035735110
17468346000.046931630.002871166.520.044068690.049698130.043843930
17467482000.044060470.0077352921.290.036323980.044440020.036275460
17466618000.03632518-9.7E-5-0.270.036517660.037058810.03589050
17465754000.03642262-0.000109-0.300.036488190.036488190.035190750
17464890000.03653150.000325420.900.036306540.036700920.035773610
17464026000.03620608-0.000566-1.540.036866130.037047380.036198870
17463162000.0367725-0.00015-0.410.036954950.037036960.036362270
17462298000.036922276.5E-50.180.036871950.037461620.036382930
17461434000.036856910.000891432.480.036039470.037489890.035965080
17460570000.035965481.1E-50.030.03605130.036410190.034940130
17459706000.03595426-0.000123-0.340.036081370.036918860.035741730
17458842000.036077760.000108470.300.035905330.036545130.035135410
17457978000.03596929-0.000536-1.470.036639770.037050990.035827340
17457114000.036505630.000649621.810.035959070.036844080.035735110
17456250000.035856010.000364511.030.035493710.036616710.034908650
17455386000.03549150.00352911.040.032974020.035637870.03143860
17454522000.031962500.000.032974020.033025350.03143860
17453658000.03196250.000395581.250.032974020.033025350.03143860
17452794000.03156692-0.000218-0.690.031930420.033197780.03143880
17451930000.03178466-0.000611-1.890.032333030.032453730.031415340
17451066000.032395380.000510671.600.031858040.032512670.031794680
17450202000.031884710.000155590.490.031756590.032080.031563310
17449338000.031729127.1E-50.220.031697440.032379140.031366820
17448474000.03165854-0.000177-0.560.031749770.032288110.030911080
17447610000.03183539-0.000619-1.910.032546760.033271770.031819550
17446746000.032453930.000531131.660.032009220.033843390.032009220
17445882000.0319228-0.00109-3.300.032974020.033025350.03143860
17445018000.033012720.001576335.010.031423960.033407310.031010330
17444154000.031436390.000816032.660.030530130.031837590.03019530
17443290000.03062036-0.002723-8.170.033475480.033475480.029650140
17442426000.03334375-0.002564-7.140.0359310.036936510.028049950
17441562000.0359079400.000.0359310.036936510.035878870
17440698000.0359079400.000000
17439834000.0359079400.000000
17438970000.03590794-0.000407-1.120.0359310.036936510.035878870
17438106000.03631516-0.000157-0.430.036465130.03677210.035393460
17437242000.036472150.000405811.130.0359310.036936510.035191350
17436378000.03606634-0.002197-5.740.038239760.038928270.035742530
17435514000.038263620.001707464.670.036561170.038588020.036510240
17434650000.036556160.000404011.120.04010260.04086210.035659920
17433786000.03615215-0.000418-1.140.036619110.03701370.035619620
17432922000.03657059-0.001456-3.830.038006370.038329180.036178010
17432058000.03802683-0.002096-5.220.040127460.040396330.037391240
17431194000.04012285-8.9E-5-0.220.040282250.040841850.039882050
17430330000.04021167-0.001235-2.980.041397430.041657080.039749920
17429466000.04144715-7.6E-5-0.180.041718230.042000530.040926260
17428602000.041522940.001540843.850.04010260.042141490.039694180
17427738000.03998210.00032320.810.039705810.040495380.039697590
17426874000.03965890.000246820.630.039412280.040185010.039412280
17426010000.03941208-0.000248-0.630.039802650.039995530.038868720
17425146000.0396601-0.001695-4.100.04126290.041422090.039168470
17424282000.041354720.002702546.990.038784720.041467410.03865640
17423418000.03865218-6.5E-5-0.170.038642960.038780710.037567680
17422554000.038716750.000900252.380.038282060.039096690.03721480
17421690000.0378165-0.001063-2.730.038831030.038911630.037329890
17420826000.038879550.000516491.350.038352640.039166670.038186020
17419962000.038363060.000994482.660.037361570.038989430.037338310
17419098000.03736858-0.000844-2.210.038282060.038386520.036567390
17418234000.03821289-0.000311-0.810.038490180.039161860.036771490
17417370000.038523460.000793982.100.037287580.039319050.035551250
17416506000.03772948-0.002555-6.340.043422280.045262070.036318570
17415642000.04028405-0.003704-8.420.044114010.044293450.040011170
17414778000.043988490.001140242.660.042845440.044728740.04222810
17413914000.04284825-0.001331-3.010.043422280.045262070.042394720
17413050000.04417877-0.000909-2.020.044938660.046511180.043708190
17412186000.045087630.00156713.600.043422280.045492040.043211150
17411322000.043520530.00031940.740.042977570.044505580.04034340
17410458000.04320113-0.007244-14.360.0504460.050600580.042071110
17409594000.050445190.0061655713.920.044402520.051117870.043662680
17408730000.04427962-0.000515-1.150.044740770.045678310.043015670
17407866000.0447945-0.00137-2.970.046244320.046299660.041691160
17407002000.04616472-0.000539-1.150.046947670.047670880.044854850
17406138000.04670346-0.003377-6.740.050000890.050158280.045377960
17405274000.05008068-0.000366-0.730.0504460.050693210.047043310
17404410000.0504466-0.006075-10.750.052298620.798021340.050063840
17403546000.056521750.001059441.910.055431230.056936780.055068720
17402682000.055462310.002115283.970.053358260.056039750.053243170