FidexTokenFEX

US$ 0.000861

-0.00000624

(

-0.72%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1311

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 4,306,350.50

Última hora de transacción

22:05:33

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000614

Capacidad de mercado totalmente diluida

US$ 34,450,800

Fecha de Génesis

09/10/2018

Rango de días 0.000853-0.000869

Rango de 52 semanas 0.000453-0.00109

Suministro circulante 32,948,335,553 / 40,000,000,000

82.37%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	FEX/ETH	https://mercatox.com/exchange/FEX/ETH	ETH	1	https://mercatox.com/exchange/FEX/ETH	0	3 mess hace
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	FEX/BTC	https://mercatox.com/exchange/FEX/BTC	BTC	2	https://mercatox.com/exchange/FEX/BTC	0	3 mess hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0008421	1.917E-5	2.27645172782	0.00081711	0.00102201	0	CX
4	0.00096545	-0.00010418	-10.7908229323	0.00078311	0.00102201	0	CX
12	0.00101422	-0.00015295	-15.0805545148	0.00078311	0.0010902	0	CX
26	0.00054174	0.00031953	58.9821685679	0.00053637	0.0010902	0	CX
52	0.00066986	0.00019141	28.5746275341	0.00045262	0.0010902	0	CX
156	0.00037916	0.00048211	127.152125752	0.00015509	0.0010902	0	CX
260	8.899E-5	0.00077228	867.827845825	4.209E-5	0.0010902	2352.87772926	CX

FIDEX is a crypto exchange project from the VIKKY GLOBAL'S team, focusing on liquidity for new tokens. FEX is the main currency on FIDEX platform.

Al Leong Wins Prestigious Excellence in Marketing Leadership and Innovation Award, 2025.

Toronto, Canada, March 7th, 2025, ChainwireToronto, Canada, March 6, 2025, ChainwireAl Leong, an award-winning marketing executive with 32 years...

Oxalis Games Partners with Open Loot for Moonfrost, the Award-Winning Farm-Life Sim RPG

London, United Kingdom, March 7th, 2025, ChainwireOxalis Games has announced a strategic partnership with Open Loot, the Web3 gaming platform that...

Mystiko Upgrades to Expand: Ushering in a New Era of Secure AI zk Agents with Trustless Authentication

jülich, Germany, March 7th, 2025, ChainwireMystiko has announced its transition to Expand, marking a strategic advancement in artificial...

ROAM/USDT and RED/USDT Trading Pairs Officially Launched on BYDFi

VICTORIA, Seychelles, March 7th, 2025, ChainwireMarch 7, 2025 –BYDFi, a well-known global crypto exchange, has officially launched ROAM/USDT...

NuDEX Announces Closed Beta Mainnet Launch, Merging CEX Efficiency with Self-Custody Security

Toronto, Canada, March 7th, 2025, ChainwireNuDEX announces the closed beta mainnet launch on March 8th, granting exclusive early access to its...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741391400	0.00086657	-3.4E-5	-3.78	0.0008603	0.00091096	0.00082642
1741305000	0.00090028	-8.0E-6	-0.88	0.00090796	0.00092781	0.00087876
1741218600	0.00090792	3.4E-5	3.89	0.00087227	0.00090975	0.00086435
1741132200	0.00087349	1.0E-5	1.16	0.0008603	0.00088896	0.00081711
1741045800	0.00086363	-7.9E-5	-8.38	0.00098638	0.00102201	0.0008507
1740959400	0.00094222	8.4E-5	9.79	0.00086106	0.00095063	0.00085009
1740873000	0.00085799	1.3E-5	1.54	0.0008421	0.0008651	0.00083836
1740786600	0.00084459	-2.0E-6	-0.24	0.0008469	0.00085085	0.00078311
1740700200	0.0008461	7.0E-6	0.83	0.00084273	0.00086831	0.00082639
1740613800	0.00083879	-4.9E-5	-5.52	0.00088632	0.00089257	0.00082172
1740527400	0.00088755	-3.1E-5	-3.37	0.00091442	0.00092507	0.00085999
1740441000	0.00091883	-4.1E-5	-4.27	0.00098638	0.00102201	0.00091583
1740354600	0.00096004	-6.0E-6	-0.62	0.00096573	0.00096658	0.00095267
1740268200	0.00096607	5.0E-6	0.52	0.0009598	0.0009687	0.00095773
1740181800	0.00096118	-2.3E-5	-2.34	0.00098319	0.00099479	0.00094856
1740095400	0.00098417	1.8E-5	1.86	0.0009663	0.00098742	0.00096454
1740009000	0.00096577	1.2E-5	1.26	0.00095573	0.00096823	0.00095026
1739922600	0.00095401	-4.0E-6	-0.42	0.00095863	0.00096567	0.00093394
1739836200	0.00095771	-4.0E-6	-0.42	0.00098638	0.00102201	0.00095224
1739749800	0.00096146	-1.4E-5	-1.43	0.00097648	0.00097736	0.00096093
1739663400	0.00097587	2.0E-6	0.21	0.00097459	0.00097937	0.00097272
1739577000	0.00097403	8.0E-6	0.83	0.00096693	0.00098868	0.00096321
1739490600	0.00096586	-1.1E-5	-1.13	0.00097891	0.00098072	0.00095284
1739404200	0.00097662	1.9E-5	1.98	0.00095749	0.00098096	0.00094145
1739317800	0.00095799	-1.6E-5	-1.64	0.00097496	0.00098499	0.00094876
1739231400	0.00097384	1.0E-5	1.04	0.00098638	0.00102201	0.00096891
1739145000	0.00096366	-2.0E-6	-0.21	0.00096499	0.00097316	0.00094767
1739058600	0.00096602	8.2E-7	0.08	0.00096545	0.00096876	0.00095708
1738972200	0.0009652	5.3E-7	0.05	0.00096575	0.00100168	0.00095722
1738885800	0.00096467	-8.5E-7	-0.09	0.00096621	0.00099153	0.00095773
1738799400	0.00096552	-1.5E-5	-1.53	0.00097809	0.00099077	0.00096189
1738713000	0.00098002	-3.7E-5	-3.64	0.00101547	0.00101755	0.000963
1738626600	0.00101662	4.0E-5	4.10	0.00098638	0.001025	0.00094088
1738540200	0.00097617	-3.1E-5	-3.08	0.00100542	0.00101441	0.00096252
1738453800	0.00100731	-1.6E-5	-1.56	0.00102324	0.0010274	0.00100278
1738367400	0.00102325	-2.7E-5	-2.57	0.0010478	0.00105913	0.00101564
1738281000	0.00105003	1.2E-5	1.16	0.00103737	0.00106381	0.00103403
1738194600	0.0010383	2.7E-5	2.67	0.00101332	0.00104815	0.00101319
1738108200	0.00101134	-7.0E-6	-0.69	0.00102354	0.00103536	0.00100245
1738021800	0.00101787	-1.2E-5	-1.17	0.00098638	0.00104667	0.00097824
1737935400	0.00102986	-1.9E-5	-1.81	0.0010473	0.00105357	0.00102758
1737849000	0.00104884	1.0E-6	0.10	0.00104727	0.00105272	0.00104166
1737762600	0.00104742	7.0E-6	0.67	0.00103964	0.00107181	0.00102763
1737676200	0.00104012	9.8E-7	0.09	0.00103644	0.00106724	0.00101271
1737589800	0.00103914	-2.0E-5	-1.89	0.00106172	0.00106278	0.00103337
1737503400	0.00105893	3.8E-5	3.72	0.00102027	0.00107255	0.00100109
1737417000	0.00102059	7.0E-6	0.69	0.00098638	0.0010902	0.00098235
1737330600	0.00101387	-2.9E-5	-2.78	0.00104259	0.00106263	0.00099716
1737244200	0.00104306	7.4E-7	0.07	0.00104297	0.00104897	0.00102295
1737157800	0.00104232	4.2E-5	4.20	0.0010001	0.00105906	0.0010001
1737071400	0.00100023	-1.0E-6	-0.10	0.00100405	0.00100613	0.00097351
1736985000	0.00100167	3.5E-5	3.62	0.00096487	0.0010046	0.00096487
1736898600	0.00096625	2.3E-5	2.44	0.00094508	0.0009731	0.00094338
1736812200	0.00094339	-6.4E-7	-0.07	0.00098638	0.00102201	0.00089858
1736725800	0.00094403	-1.0E-6	-0.11	0.0009457	0.00095361	0.00093675
1736639400	0.0009455	-2.0E-6	-0.21	0.00094706	0.00094956	0.00093835
1736553000	0.0009474	2.5E-5	2.71	0.00098638	0.00102201	0.00092241
1736466600	0.00092251	-2.9E-5	-3.05	0.00094943	0.0009532	0.00091274
1736380200	0.00095133	-1.7E-5	-1.75	0.00096792	0.00097218	0.0009262
1736293800	0.00096882	-5.4E-5	-5.28	0.00102286	0.00102706	0.00096167
1736207400	0.00102237	3.8E-5	3.86	0.00098638	0.00102479	0.00098235
1736121000	0.00098402	2.0E-6	0.20	0.00098184	0.00098757	0.00097295
1736034600	0.00098209	1.0E-6	0.10	0.00098164	0.00098671	0.00097578
1735948200	0.00098101	1.2E-5	1.24	0.000969	0.00098927	0.00096045
1735861800	0.00096874	2.4E-5	2.54	0.00098638	0.00102201	0.00095299
1735775400	0.0009448	1.2E-5	1.29	0.00093383	0.00094863	0.00092824
1735689000	0.00093301	7.0E-6	0.76	0.00092603	0.00096117	0.00091969
1735602600	0.00092555	-1.1E-5	-1.17	0.00098638	0.00102201	0.00091333
1735516200	0.00093659	-1.4E-5	-1.47	0.00095142	0.00095142	0.00092884
1735429800	0.00095023	8.0E-6	0.85	0.00094269	0.00095224	0.0009403
1735343400	0.00094262	-1.4E-5	-1.46	0.00095733	0.00097151	0.00093442
1735257000	0.0009565	-3.5E-5	-3.53	0.00099677	0.00099861	0.00095112
1735170600	0.00099167	6.0E-6	0.61	0.00098679	0.00099335	0.00097662
1735084200	0.00098539	3.8E-5	4.01	0.00094655	0.00099314	0.00093432
1734997800	0.00094694	-3.0E-6	-0.32	0.00098638	0.00102201	0.00092383
1734911400	0.00095034	-2.0E-5	-2.06	0.00097054	0.00097359	0.00094214
1734825000	0.00097073	-4.0E-6	-0.41	0.00097698	0.000995	0.00096443
1734738600	0.00097453	-5.0E-6	-0.51	0.00097483	0.00098063	0.0009217
1734652200	0.00097932	-2.5E-5	-2.49	0.00100431	0.00102742	0.00095628
1734565800	0.00100478	-5.6E-5	-5.28	0.00106123	0.00106476	0.00100341
1734479400	0.00106106	2.0E-6	0.19	0.00106011	0.00108302	0.00105424
1734393000	0.00105954	1.3E-5	1.24	0.00098638	0.00107744	0.00098235
1734306600	0.00104655	3.2E-5	3.16	0.0010149	0.00105074	0.0010132
1734220200	0.0010141	1.0E-6	0.10	0.00101422	0.00102613	0.00100663
1734133800	0.00101292	1.3E-5	1.30	0.00100096	0.00101892	0.00099293
1734047400	0.00100016	-1.3E-5	-1.28	0.00101193	0.0010252	0.00099312
1733961000	0.0010127	4.7E-5	4.87	0.00096847	0.00101947	0.00095786
1733874600	0.00096589	-8.0E-6	-0.82	0.00097213	0.00098236	0.00094385
1733788200	0.00097403	-3.7E-5	-3.66	0.00098638	0.00102201	0.00095497
1733701800	0.00101082	1.1E-5	1.10	0.00099901	0.00101082	0.00098971
1733615400	0.00099937	-5.3E-7	-0.05	0.00099871	0.00100569	0.00099148