ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
FiiiCoinFIII
US$ 0.110058
0.00
(
0.00%
)
Información
Rango Rango 867
Moneda
Minable
Oferta
US$ 0.098417
Intercambio
-
Preguntar
US$ 0.111116
Última hora de transacción
14:51:22
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.012534
Capacidad de mercado totalmente diluida
US$ 550,290,900
Fecha de Génesis
27/9/2018
Rango de días 0.00000000-0.00000000
Rango de 52 semanas 0.051659-0.116474
Suministro circulante 482,404,699 / 4,999,999,999
9.65%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
1.04E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001752192121FIII/BTChttps://www.digifinex.com/en-ww/trade/BTC/FIIIBTC1https://www.digifinex.com/en-ww/trade/BTC/FIII015 horas hace
0.000408DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001752192121FIII/USDThttps://www.digifinex.com/en-ww/trade/USDT/FIIIUSDT2https://www.digifinex.com/en-ww/trade/USDT/FIII015 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
40.11016382-0.00010564-0.09589355198470.102379440.113250930CX
120.088318160.0217400224.61557170120.086569650.116473740CX
260.098495190.0115629911.73964941840.077965990.116473740CX
520.059924230.0501339583.66223479220.051658890.116473740CX
1560.021583340.08847484409.9219119930.016130270.116473740CX
2600.009661210.100396971039.175941730.00936520.116473740CX

Acerca de FIII

FiiiCoin was developed based on FiiiCHAIN a blockchain technology powered by its own consensus mechanism called DPoC (Delegate Proof of Capacity).

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17521914000.1100581700.000000
17521050000.1100581700.000000
17520186000.1100581700.000000
17519322000.1100581700.000000
17518458000.1100581700.000000
17517594000.1100581700.000000
17516730000.1100581700.000000
17515866000.1100581700.000000
17515002000.1100581700.000000
17514138000.1100581700.000000
17513274000.1100581700.000.109821250.110193610.109235940
17512410000.1100581700.000000
17511546000.1100581700.000000
17510682000.1100581700.000.109821250.110193610.109235940
17509818000.1100581700.000.109821250.110193610.109235940
17508954000.11005817-0.000102-0.090.109821250.110193610.109235940
17508090000.110160150.000449090.410.109702090.110538010.108899180
17507226000.109711060.004764664.540.104806450.110309020.103702120
17506362000.1049464-0.000387-0.370.106683270.107416740.102379440
17505498000.10533361-0.002071-1.930.10745050.108160870.105079140
17504634000.1074048-0.001476-1.360.108890610.110775290.106463370
17503770000.10888083-6.7E-5-0.060.109092820.109421150.108127450
17502906000.108948325.0E-50.050.108782580.10980130.107774220
17502042000.10889846-0.002402-2.160.110985060.112031010.107524950
17501178000.111300730.001476081.340.109821250.113250930.109235940
17500314000.109824650.000129480.120.109635410.11042550.10872150
17499450000.10969517-0.000687-0.620.110287690.110287690.108576890
17498586000.110381849.6E-50.090.110163820.110435840.107053410
17497722000.11028622-0.002698-2.390.113043030.113086910.1100380
17496858000.11298385-0.001579-1.380.11468610.114812990.112545040
17495994000.11456326-6.7E-5-0.060.107727240.114752940.105571960
17495130000.114630440.004635614.210.107727240.114793550.105571960
17494266000.109994838.9E-50.080.109782440.110748960.109258590
17493402000.10990570.001272071.170.108514780.110210590.108225780
17492538000.108633630.002997772.840.105535050.10959280.105200740
17491674000.10563586-0.003395-3.110.109028750.110210280.104486160
17490810000.10903098-0.000614-0.560.109753420.110239310.108412890
17489946000.10964513-0.000513-0.470.110075210.11112360.109155880
17489082000.11015860.000163080.150.109882740.110234750.107873280
17488218000.109995520.001085071.000.108829390.110125360.107979180
17487354000.108910450.00081120.750.108295550.109131330.10724870
17486490000.10809925-0.001579-1.440.109973060.110590560.107858830
17485626000.10967861-0.002435-2.170.112100130.113288850.109678610
17484762000.11211387-0.001361-1.200.113292030.113631110.111094910
17483898000.1134744-0.00036-0.320.113855650.115223420.111891540
17483034000.113834080.000560580.490.113401220.114859560.113140710
17482170000.11327350.001184231.060.112108580.113568930.110986460
17481306000.112089270.000809270.730.111599170.11386010.111349590
17480442000.11128-0.004774-4.110.116125130.116212820.111266010
17479578000.116054270.001966121.720.114079090.116473740.113687160
17478714000.114088150.002890172.600.111085090.114950320.11044160
17477850000.111197980.00131481.200.109925670.111578650.108409460
17476986000.10988318-0.00028-0.250.110732320.111237360.106208520
17476122000.110163140.002818452.630.107357910.110238940.107306010
17475258000.10734469-0.00038-0.350.107661070.107866960.106808340
17474394000.10772438-0.000266-0.250.107948480.108787560.107278210
17473530000.107990230.000269570.250.107727240.10832640.105571960
17472666000.10772066-0.000691-0.640.10831160.1084720.1068090
17471802000.108411520.001344471.260.106922770.109141870.105613060
17470938000.10706705-0.001145-1.060.10834870.109961280.104997390
17470074000.10821196-0.000579-0.530.097678480.108767480.096648670
17469210000.108790660.0017511.640.097678480.109070.096648670
17468346000.10703966-0.000177-0.170.10737560.108232990.106450960
17467482000.107216630.006263756.200.100947090.107963440.100792580
17466618000.100952880.000279530.280.100764560.101532670.099655160
17465754000.100673350.002090562.120.098488130.100752310.097155120
17464890000.098582790.0005860.600.098016760.098983770.097379460
17464026000.09799679-0.001675-1.680.099826280.10014320.097996790
17463162000.09967199-0.001066-1.060.100838110.100838110.099671990
17462298000.100737920.000456530.460.1004640.101843040.100283320
17461434000.100281390.002280272.330.098072470.101328140.097989040
17460570000.098001122.0E-60.000.098113270.099015020.096766860
17459706000.09799957-0.0009-0.910.098819470.099309580.097608250
17458842000.098899160.001356891.390.09747650.0994040.09661260
17457978000.09754227-0.000913-0.930.098416420.099155260.097422070
17457114000.09845487-0.000104-0.110.098654410.099055940.097725730
17456250000.098558830.00082950.850.097678480.099710280.096648670
17455386000.097729330.0108913812.540.088762050.097747930.086569650
17454522000.0868379500.000.088762050.089306930.086569650
17453658000.08683795-0.003931-4.330.088762050.089306930.086569650
17452794000.090768490.002276732.570.088657290.092104830.08864270
17451930000.08849176-4.9E-5-0.060.088459970.088719350.087356330
17451066000.08854030.000692470.790.087863180.088903810.087787310
17450202000.08784783-0.000431-0.490.088318160.08846560.087719510
17449338000.088279060.000736370.840.087404780.088892730.087166160
17448474000.087542690.000562240.650.087016110.088890720.086472930
17447610000.08698045-0.000894-1.020.087945390.089932370.086955390
17446746000.087874710.000999831.150.087043390.089228740.087043390
17445882000.08687488-0.001882-2.120.088762050.089306930.086418990
17445018000.088757370.0020562.370.086746240.089245610.086111580
17444154000.086701370.003850934.650.082654010.087616850.082170430