Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.5E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1750550521 | FVT/ETH | https://analytics.sushi.com/tokens/0x45080a6531d671ddff20db42f93792a489685e32 | ETH | 1 | https://analytics.sushi.com/tokens/0x45080a6531d671ddff20db42f93792a489685e32 | 0 | 2 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FVT/ETH | https://v2.info.uniswap.org/token/0x45080a6531d671ddff20db42f93792a489685e32 | ETH | 2 | https://v2.info.uniswap.org/token/0x45080a6531d671ddff20db42f93792a489685e32 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0003799 | -3.996E-5 | -10.5185575151 | 0.00033346 | 0.00040192 | 0 | CX |
| 4 | 0.0003801 | -4.016E-5 | -10.5656406209 | 0.00033346 | 0.00043164 | 0 | CX |
| 12 | 0.00027395 | 6.599E-5 | 24.0883372878 | 0.00021136 | 0.00058758 | 0 | CX |
| 26 | 0.00050236 | -0.00016242 | -32.3313958118 | 0.00021136 | 0.00139708 | 0 | CX |
| 52 | 0.00052793 | -0.00018799 | -35.6088875419 | 0.00021136 | 0.00139708 | 0 | CX |
| 156 | 0.00143554 | -0.0010956 | -76.3197124427 | 0.00021136 | 0.0048279 | 1.30038065 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0563505 | 4.52655821 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750549800 | 0.00033346 | -2.8E-5 | -7.76 | 0.00036032 | 0.00036705 | 0.00033346 | 0 |
| 1750463400 | 0.00036098 | -1.8E-5 | -4.75 | 0.00037912 | 0.00038489 | 0.00035582 | 0 |
| 1750377000 | 0.00037859 | 4.0E-7 | 0.11 | 0.00037847 | 0.00038173 | 0.00037314 | 0 |
| 1750290600 | 0.00037819 | 7.1E-7 | 0.19 | 0.00037719 | 0.0003815 | 0.00037039 | 0 |
| 1750204200 | 0.00037748 | -8.0E-6 | -2.08 | 0.00038034 | 0.00039217 | 0.00036862 | 0 |
| 1750117800 | 0.00038508 | 3.0E-6 | 0.78 | 0.000382 | 0.00040192 | 0.00037771 | 0 |
| 1750031400 | 0.00038221 | 1.0E-6 | 0.26 | 0.0003799 | 0.00038332 | 0.00037392 | 0 |
| 1749945000 | 0.00038095 | -6.0E-6 | -1.55 | 0.00038713 | 0.00038713 | 0.00037383 | 0 |
| 1749858600 | 0.00038696 | -1.1E-5 | -2.76 | 0.00039777 | 0.00039777 | 0.00036952 | 0 |
| 1749772200 | 0.00039792 | -1.8E-5 | -4.33 | 0.00041497 | 0.00041768 | 0.00039335 | 0 |
| 1749685800 | 0.0004161 | -5.0E-6 | -1.19 | 0.00042221 | 0.00043164 | 0.00041267 | 0 |
| 1749599400 | 0.00042113 | 1.7E-5 | 4.21 | 0.00039223 | 0.00042352 | 0.00037207 | 0 |
| 1749513000 | 0.000404 | 2.8E-5 | 7.44 | 0.00039223 | 0.00040413 | 0.00037207 | 0 |
| 1749426600 | 0.00037631 | -3.0E-6 | -0.79 | 0.0003786 | 0.00038191 | 0.0003742 | 0 |
| 1749340200 | 0.00037908 | 6.0E-6 | 1.61 | 0.00037135 | 0.00038141 | 0.00036906 | 0 |
| 1749253800 | 0.00037259 | 1.0E-5 | 2.76 | 0.00036088 | 0.00037977 | 0.00035768 | 0 |
| 1749167400 | 0.0003624 | -2.9E-5 | -7.41 | 0.00039206 | 0.00039618 | 0.00035984 | 0 |
| 1749081000 | 0.00039153 | 2.0E-6 | 0.51 | 0.00038996 | 0.00040134 | 0.00038801 | 0 |
| 1748994600 | 0.00038915 | -3.0E-6 | -0.77 | 0.00039086 | 0.00039782 | 0.00038832 | 0 |
| 1748908200 | 0.00039181 | 1.1E-5 | 2.89 | 0.00038084 | 0.00039216 | 0.00037162 | 0 |
| 1748821800 | 0.0003805 | 7.8E-7 | 0.21 | 0.00037938 | 0.00038217 | 0.00037189 | 0 |
| 1748735400 | 0.00037972 | 1.0E-6 | 0.26 | 0.0003794 | 0.00038267 | 0.00037281 | 0 |
| 1748649000 | 0.00037857 | -1.5E-5 | -3.81 | 0.0003951 | 0.0003971 | 0.00037695 | 0 |
| 1748562600 | 0.00039332 | -8.0E-6 | -2.00 | 0.000402 | 0.00041815 | 0.00039332 | 0 |
| 1748476200 | 0.00040093 | 1.0E-6 | 0.25 | 0.00039862 | 0.00040348 | 0.00039157 | 0 |
| 1748389800 | 0.00039955 | 1.5E-5 | 3.90 | 0.00038481 | 0.00040688 | 0.00037834 | 0 |
| 1748303400 | 0.00038466 | 2.0E-6 | 0.52 | 0.00038278 | 0.00038935 | 0.00037992 | 0 |
| 1748217000 | 0.00038219 | 3.0E-6 | 0.79 | 0.0003801 | 0.00038267 | 0.00037064 | 0 |
| 1748130600 | 0.0003795 | 3.0E-6 | 0.80 | 0.00037897 | 0.00038636 | 0.0003774 | 0 |
| 1748044200 | 0.00037666 | -2.3E-5 | -5.75 | 0.00039999 | 0.00040929 | 0.00037636 | 0 |
| 1747957800 | 0.00039988 | 1.5E-5 | 3.90 | 0.00038349 | 0.00040366 | 0.0003827 | 0 |
| 1747871400 | 0.00038446 | 5.0E-6 | 1.32 | 0.00037866 | 0.00039199 | 0.00036956 | 0 |
| 1747785000 | 0.00037904 | -7.2E-7 | -0.19 | 0.00037938 | 0.00038813 | 0.00036703 | 0 |
| 1747698600 | 0.00037976 | 1.1E-5 | 2.98 | 0.00037476 | 0.00038013 | 0.00035321 | 0 |
| 1747612200 | 0.000369 | -2.0E-6 | -0.54 | 0.00037218 | 0.00038794 | 0.00035233 | 0 |
| 1747525800 | 0.00037134 | -1.1E-5 | -2.88 | 0.00037985 | 0.00038007 | 0.00036772 | 0 |
| 1747439400 | 0.00038186 | -4.1E-7 | -0.11 | 0.0003822 | 0.00039664 | 0.00038037 | 0 |
| 1747353000 | 0.00038227 | -9.0E-6 | -2.30 | 0.00039223 | 0.00039646 | 0.00037207 | 0 |
| 1747266600 | 0.0003908 | -1.1E-5 | -2.74 | 0.00040207 | 0.00040831 | 0.0003828 | 0 |
| 1747180200 | 0.00040182 | 2.8E-5 | 7.49 | 0.00037459 | 0.00041015 | 0.00036318 | 0 |
| 1747093800 | 0.00037401 | -2.0E-6 | -0.53 | 0.00037674 | 0.00039327 | 0.0003636 | 0 |
| 1747007400 | 0.00037603 | -1.2E-5 | -3.09 | 0.00026902 | 0.0003783 | 0.00026734 | 0 |
| 1746921000 | 0.00038824 | 3.7E-5 | 10.54 | 0.00026902 | 0.0003887 | 0.00026734 | 0 |
| 1746834600 | 0.0003511 | 2.1E-5 | 6.37 | 0.00032969 | 0.0003718 | 0.000328 | 0 |
| 1746748200 | 0.00032962 | 5.8E-5 | 21.34 | 0.00027175 | 0.00033246 | 0.00027138 | 0 |
| 1746661800 | 0.00027175 | -7.3E-7 | -0.27 | 0.00027319 | 0.00027724 | 0.0002685 | 0 |
| 1746575400 | 0.00027248 | -8.2E-7 | -0.30 | 0.00027297 | 0.00027297 | 0.00026327 | 0 |
| 1746489000 | 0.0002733 | 2.0E-6 | 0.74 | 0.00027162 | 0.00027457 | 0.00026763 | 0 |
| 1746402600 | 0.00027086 | -4.0E-6 | -1.45 | 0.0002758 | 0.00027716 | 0.00027081 | 0 |
| 1746316200 | 0.0002751 | -1.0E-6 | -0.36 | 0.00027647 | 0.00027708 | 0.00027203 | 0 |
| 1746229800 | 0.00027622 | 4.9E-7 | 0.18 | 0.00027585 | 0.00028026 | 0.00027219 | 0 |
| 1746143400 | 0.00027573 | 7.0E-6 | 2.60 | 0.00026962 | 0.00028047 | 0.00026906 | 0 |
| 1746057000 | 0.00026906 | 8.0E-8 | 0.03 | 0.00026971 | 0.00027239 | 0.00026139 | 0 |
| 1745970600 | 0.00026898 | -9.2E-7 | -0.34 | 0.00026993 | 0.0002762 | 0.00026739 | 0 |
| 1745884200 | 0.0002699 | 8.1E-7 | 0.30 | 0.00026861 | 0.0002734 | 0.00026285 | 0 |
| 1745797800 | 0.00026909 | -4.0E-6 | -1.46 | 0.00027411 | 0.00027718 | 0.00026803 | 0 |
| 1745711400 | 0.0002731 | 5.0E-6 | 1.86 | 0.00026902 | 0.00027564 | 0.00026734 | 0 |
| 1745625000 | 0.00026824 | 3.0E-6 | 1.13 | 0.00026553 | 0.00027394 | 0.00026116 | 0 |
| 1745538600 | 0.00026552 | 3.7E-5 | 16.17 | 0.00025044 | 0.00026661 | 0.00022182 | 0 |
| 1745452200 | 0.00022888 | 0 | 0.00 | 0.00025044 | 0.00025044 | 0.00022182 | 0 |
| 1745365800 | 0.00022888 | -7.0E-6 | -2.96 | 0.00025044 | 0.00025044 | 0.00022182 | 0 |
| 1745279400 | 0.00023616 | -2.0E-6 | -0.84 | 0.00023888 | 0.00024836 | 0.0002352 | 0 |
| 1745193000 | 0.00023779 | -5.0E-6 | -2.06 | 0.00024189 | 0.00024279 | 0.00023502 | 0 |
| 1745106600 | 0.00024235 | 4.0E-6 | 1.68 | 0.00023833 | 0.00024323 | 0.00023786 | 0 |
| 1745020200 | 0.00023853 | 1.0E-6 | 0.42 | 0.00023758 | 0.00024 | 0.00023613 | 0 |
| 1744933800 | 0.00023737 | 5.3E-7 | 0.22 | 0.00023713 | 0.00024223 | 0.00023466 | 0 |
| 1744847400 | 0.00023684 | -1.0E-6 | -0.42 | 0.00023752 | 0.00024155 | 0.00023125 | 0 |
| 1744761000 | 0.00023817 | -5.0E-6 | -2.06 | 0.00024349 | 0.00024891 | 0.00023805 | 0 |
| 1744674600 | 0.00024279 | 4.0E-6 | 1.67 | 0.00023947 | 0.00025319 | 0.00023947 | 0 |
| 1744588200 | 0.00023882 | -8.0E-6 | -3.24 | 0.00024668 | 0.00024707 | 0.0002352 | 0 |
| 1744501800 | 0.00024697 | 1.2E-5 | 5.10 | 0.00023509 | 0.00024993 | 0.00023199 | 0 |
| 1744415400 | 0.00023518 | 6.0E-6 | 2.62 | 0.0002284 | 0.00023818 | 0.0002259 | 0 |
| 1744329000 | 0.00022908 | -2.0E-5 | -8.02 | 0.00025044 | 0.00025044 | 0.00022182 | 0 |
| 1744242600 | 0.00024945 | -3.8E-5 | -13.23 | 0.00027352 | 0.00058758 | 0.00021136 | 0 |
| 1744156200 | 0.00028714 | 0 | 0.00 | 0.00027352 | 0.00028868 | 0.00027314 | 0 |
| 1744069800 | 0.00028714 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00028714 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00028714 | 1.5E-5 | 5.52 | 0.00027352 | 0.00028868 | 0.00027314 | 0 |
| 1743810600 | 0.00027168 | -1.0E-6 | -0.37 | 0.0002728 | 0.0002751 | 0.00026478 | 0 |
| 1743724200 | 0.00027285 | 3.0E-6 | 1.11 | 0.00026881 | 0.00027633 | 0.00026327 | 0 |
| 1743637800 | 0.00026982 | -1.6E-5 | -5.59 | 0.00028608 | 0.00029123 | 0.0002674 | 0 |
| 1743551400 | 0.00028626 | 1.3E-5 | 4.75 | 0.00027352 | 0.00028868 | 0.00027314 | 0 |
| 1743465000 | 0.00027348 | 3.0E-6 | 1.11 | 0.0003002 | 0.00030221 | 0.00026678 | 0 |
| 1743378600 | 0.00027046 | -3.0E-6 | -1.10 | 0.00027395 | 0.00027691 | 0.00026648 | 0 |
| 1743292200 | 0.00027359 | -1.1E-5 | -3.87 | 0.00028433 | 0.00028675 | 0.00027065 | 0 |
| 1743205800 | 0.00028449 | -1.6E-5 | -5.33 | 0.0003002 | 0.00030221 | 0.00027973 | 0 |
| 1743119400 | 0.00030017 | -6.6E-7 | -0.22 | 0.00030136 | 0.00030555 | 0.00029836 | 0 |
| 1743033000 | 0.00030083 | -9.0E-6 | -2.90 | 0.0003097 | 0.00031164 | 0.00029738 | 0 |
| 1742946600 | 0.00031007 | -5.7E-7 | -0.18 | 0.0003121 | 0.00031421 | 0.00030618 | 0 |
| 1742860200 | 0.00031064 | 1.2E-5 | 4.01 | 0.00030001 | 0.00031527 | 0.00029696 | 0 |
| 1742773800 | 0.00029911 | 2.0E-6 | 0.67 | 0.00029705 | 0.00030295 | 0.00029698 | 0 |
| 1742687400 | 0.0002967 | 2.0E-6 | 0.68 | 0.00029485 | 0.00030063 | 0.00029485 | 0 |
|
FVT/ETH 0.00000015 ETH
+0.00%
|
FVT/USD $ 0.000340
-1.39%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
