Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.13 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1741392138 | FNK/USDT | https://www.lbank.info/exchange/fnk/usdt | USDT | 1 | https://www.lbank.info/exchange/fnk/usdt | 0 | 8 horas hace |
| 0.00020235 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741392122 | FNK/ETH | https://info.uniswap.org/#/tokens/0xb5fe099475d3030dde498c3bb6f3854f762a48ad | ETH | 2 | https://info.uniswap.org/#/tokens/0xb5fe099475d3030dde498c3bb6f3854f762a48ad | 0 | 8 horas hace |
| 0.031954 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1741392122 | FNK/USDT | https://info.uniswap.org/#/tokens/0xb5fe099475d3030dde498c3bb6f3854f762a48ad | USDT | 3 | https://info.uniswap.org/#/tokens/0xb5fe099475d3030dde498c3bb6f3854f762a48ad | 0 | 8 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FNK/ETH | https://v2.info.uniswap.org/token/0xb5fe099475d3030dde498c3bb6f3854f762a48ad | ETH | 4 | https://v2.info.uniswap.org/token/0xb5fe099475d3030dde498c3bb6f3854f762a48ad | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | FNK/USDT | https://v2.info.uniswap.org/token/0xb5fe099475d3030dde498c3bb6f3854f762a48ad | USDT | 5 | https://v2.info.uniswap.org/token/0xb5fe099475d3030dde498c3bb6f3854f762a48ad | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.45153593 | -0.02082181 | -4.61132960117 | 0.40715652 | 0.51589537 | 0 | CX |
| 4 | 0.53078226 | -0.10006814 | -18.8529548821 | 0.40715652 | 0.57762426 | 0 | CX |
| 12 | 0.7912492 | -0.36053508 | -45.5653010455 | 0.40715652 | 0.83064675 | 0 | CX |
| 26 | 0.4591625 | -0.02844838 | -6.19571066888 | 0.40715652 | 0.83064675 | 0 | CX |
| 52 | 0.78405566 | -0.35334154 | -45.0658745324 | 0.40715652 | 0.83064675 | 0 | CX |
| 156 | 0.40604453 | 0.02466959 | 6.07558732536 | 0.21271712 | 2.36285759 | 0.01061902 | CX |
| 260 | 8.899E-5 | 0.43062513 | 483902.831779 | 4.209E-5 | 123.3008542 | 124297922.975 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741391400 | 0.43243611 | -0.013428 | -3.01 | 0.43822939 | 0.45679703 | 0.42785895 | 0 |
| 1741305000 | 0.44586406 | -0.009173 | -2.02 | 0.45353312 | 0.46940343 | 0.4411149 | 0 |
| 1741218600 | 0.45503658 | 0.01581567 | 3.60 | 0.43822939 | 0.45911798 | 0.43609864 | 0 |
| 1741132200 | 0.43922091 | 0.00322344 | 0.74 | 0.43374127 | 0.44916236 | 0.40715652 | 0 |
| 1741045800 | 0.43599747 | -0.073109 | -14.36 | 0.50911462 | 0.51067474 | 0.42459302 | 0 |
| 1740959400 | 0.50910652 | 0.06222464 | 13.92 | 0.44812228 | 0.51589537 | 0.44065557 | 0 |
| 1740873000 | 0.44688188 | -0.005196 | -1.15 | 0.45153593 | 0.46099781 | 0.43412573 | 0 |
| 1740786600 | 0.45207822 | -0.013829 | -2.97 | 0.46671015 | 0.46726864 | 0.42075849 | 0 |
| 1740700200 | 0.46590682 | -0.005437 | -1.15 | 0.47380859 | 0.48110736 | 0.4526873 | 0 |
| 1740613800 | 0.47134397 | -0.034084 | -6.74 | 0.50462245 | 0.5062109 | 0.45796661 | 0 |
| 1740527400 | 0.5054278 | -0.003693 | -0.73 | 0.50911462 | 0.51160959 | 0.4747738 | 0 |
| 1740441000 | 0.50912069 | -0.061312 | -10.75 | 0.54088357 | 0.55362555 | 0.50525783 | 0 |
| 1740354600 | 0.57043274 | 0.01069217 | 1.91 | 0.55942692 | 0.57462138 | 0.55576843 | 0 |
| 1740268200 | 0.55974057 | 0.02134793 | 3.97 | 0.53850596 | 0.56556825 | 0.53734447 | 0 |
| 1740181800 | 0.53839264 | -0.016477 | -2.97 | 0.55413749 | 0.57505644 | 0.52978467 | 0 |
| 1740095400 | 0.55487 | 0.00552011 | 1.00 | 0.54962307 | 0.56005016 | 0.54820054 | 0 |
| 1740009000 | 0.54934989 | 0.01003858 | 1.86 | 0.5402664 | 0.55355473 | 0.53749421 | 0 |
| 1739922600 | 0.53931131 | -0.015241 | -2.75 | 0.55508449 | 0.55649487 | 0.52751228 | 0 |
| 1739836200 | 0.55455231 | 0.01620419 | 3.01 | 0.54088357 | 0.57616329 | 0.53929107 | 0 |
| 1739749800 | 0.53834812 | -0.006079 | -1.12 | 0.54510459 | 0.55150492 | 0.53754682 | 0 |
| 1739663400 | 0.54442672 | -0.007181 | -1.30 | 0.55162431 | 0.55426497 | 0.54175165 | 0 |
| 1739577000 | 0.55160812 | 0.01002644 | 1.85 | 0.54088357 | 0.56419024 | 0.53929107 | 0 |
| 1739490600 | 0.54158168 | -0.01187 | -2.14 | 0.55345355 | 0.55767457 | 0.52883565 | 0 |
| 1739404200 | 0.55345153 | 0.0264087 | 5.01 | 0.52781176 | 0.5648155 | 0.51788244 | 0 |
| 1739317800 | 0.52704283 | -0.010982 | -2.04 | 0.53917169 | 0.55122365 | 0.5228987 | 0 |
| 1739231400 | 0.53802436 | 0.00570424 | 1.07 | 0.57762426 | 0.57762426 | 0.53222906 | 0 |
| 1739145000 | 0.53232012 | -0.001352 | -0.25 | 0.53248402 | 0.54264604 | 0.51371606 | 0 |
| 1739058600 | 0.53367181 | 0.00252532 | 0.48 | 0.53078226 | 0.53876699 | 0.52407233 | 0 |
| 1738972200 | 0.53114649 | -0.010907 | -2.01 | 0.54548703 | 0.56622588 | 0.51964694 | 0 |
| 1738885800 | 0.54205315 | -0.021892 | -3.88 | 0.56451805 | 0.57784482 | 0.53964923 | 0 |
| 1738799400 | 0.5639454 | 0.01334498 | 2.42 | 0.55206745 | 0.5711956 | 0.54917587 | 0 |
| 1738713000 | 0.55060042 | -0.03255 | -5.58 | 0.58346813 | 0.58486232 | 0.53355648 | 0 |
| 1738626600 | 0.58315044 | 0.00744648 | 1.29 | 0.57762426 | 0.5901133 | 0.50419751 | 0 |
| 1738540200 | 0.57570396 | -0.057028 | -9.01 | 0.63173265 | 0.6395211 | 0.55814402 | 0 |
| 1738453800 | 0.63273226 | -0.032617 | -4.90 | 0.66791283 | 0.67338235 | 0.62802357 | 0 |
| 1738367400 | 0.66534905 | 0.0071733 | 1.09 | 0.65816158 | 0.69540815 | 0.65045407 | 0 |
| 1738281000 | 0.65817575 | 0.02717966 | 4.31 | 0.62934087 | 0.66429279 | 0.62584831 | 0 |
| 1738194600 | 0.63099609 | 0.0095671 | 1.54 | 0.62535458 | 0.64084042 | 0.61947024 | 0 |
| 1738108200 | 0.62142899 | -0.019442 | -3.03 | 0.64753618 | 0.65175923 | 0.61549406 | 0 |
| 1738021800 | 0.64087077 | -0.014134 | -2.16 | 0.66717223 | 0.69054972 | 0.61432852 | 0 |
| 1737935400 | 0.65500492 | -0.017408 | -2.59 | 0.670511 | 0.67981303 | 0.65500492 | 0 |
| 1737849000 | 0.67241309 | 0.00223192 | 0.33 | 0.66985336 | 0.6777268 | 0.66241296 | 0 |
| 1737762600 | 0.67018117 | -0.003756 | -0.56 | 0.67546251 | 0.69127818 | 0.6630888 | 0 |
| 1737676200 | 0.67393679 | 0.01737377 | 2.65 | 0.65635864 | 0.67685063 | 0.6458324 | 0 |
| 1737589800 | 0.65656302 | -0.015591 | -2.32 | 0.67435768 | 0.68093607 | 0.65375845 | 0 |
| 1737503400 | 0.67215408 | 0.0124344 | 1.88 | 0.66126968 | 0.68066897 | 0.64862887 | 0 |
| 1737417000 | 0.65971968 | 0.0073534 | 1.13 | 0.66717223 | 0.69337048 | 0.63322599 | 0 |
| 1737330600 | 0.65236628 | -0.017582 | -2.62 | 0.66717223 | 0.69672747 | 0.63322599 | 0 |
| 1737244200 | 0.66994847 | -0.034264 | -4.87 | 0.70346168 | 0.70722336 | 0.65410446 | 0 |
| 1737157800 | 0.70421239 | 0.03611745 | 5.41 | 0.66910467 | 0.71339504 | 0.66910467 | 0 |
| 1737071400 | 0.66809494 | -0.028145 | -4.04 | 0.69710789 | 0.69911115 | 0.66108756 | 0 |
| 1736985000 | 0.6962398 | 0.04357 | 6.68 | 0.65201824 | 0.70303876 | 0.64475994 | 0 |
| 1736898600 | 0.6526698 | 0.01942964 | 3.07 | 0.63427821 | 0.65804422 | 0.63286783 | 0 |
| 1736812200 | 0.63324016 | -0.026927 | -4.08 | 0.67499508 | 0.67978875 | 0.59625867 | 0 |
| 1736725800 | 0.66016687 | -0.005148 | -0.77 | 0.66414709 | 0.66704272 | 0.65295107 | 0 |
| 1736639400 | 0.66531465 | 0.00307167 | 0.46 | 0.66090545 | 0.67117876 | 0.65211739 | 0 |
| 1736553000 | 0.66224298 | 0.012141 | 1.87 | 0.67499508 | 0.67978875 | 0.64753416 | 0 |
| 1736466600 | 0.65010198 | -0.023707 | -3.52 | 0.67238072 | 0.67883163 | 0.64102658 | 0 |
| 1736380200 | 0.67380931 | -0.009553 | -1.40 | 0.68414939 | 0.69050521 | 0.65014043 | 0 |
| 1736293800 | 0.68336225 | -0.062554 | -8.39 | 0.74652783 | 0.74883259 | 0.67956009 | 0 |
| 1736207400 | 0.74591673 | 0.00944165 | 1.28 | 0.67499508 | 0.75552228 | 0.67015487 | 0 |
| 1736121000 | 0.73647508 | -0.003576 | -0.48 | 0.73969649 | 0.74244845 | 0.72872103 | 0 |
| 1736034600 | 0.7400506 | 0.01057683 | 1.45 | 0.72982181 | 0.7425476 | 0.72337494 | 0 |
| 1735948200 | 0.72947377 | 0.03205831 | 4.60 | 0.69845958 | 0.73401046 | 0.69323491 | 0 |
| 1735861800 | 0.69741546 | 0.01937097 | 2.86 | 0.67499508 | 0.70635123 | 0.67015487 | 0 |
| 1735775400 | 0.67804449 | 0.0036342 | 0.54 | 0.67499508 | 0.68124162 | 0.67015487 | 0 |
| 1735689000 | 0.67441029 | -0.004116 | -0.61 | 0.67911088 | 0.69654535 | 0.6704422 | 0 |
| 1735602600 | 0.67852609 | -0.000348 | -0.05 | 0.67405415 | 0.69416976 | 0.66779749 | 0 |
| 1735516200 | 0.67887413 | -0.008134 | -1.18 | 0.68694182 | 0.68916565 | 0.67245356 | 0 |
| 1735429800 | 0.6870086 | 0.0141301 | 2.10 | 0.67371623 | 0.68901591 | 0.67257497 | 0 |
| 1735343400 | 0.6728785 | -0.000927 | -0.14 | 0.67405415 | 0.69416976 | 0.66879305 | 0 |
| 1735257000 | 0.67380526 | -0.032815 | -4.64 | 0.70948159 | 0.71039823 | 0.66829325 | 0 |
| 1735170600 | 0.70662036 | -0.000302 | -0.04 | 0.7055479 | 0.71645862 | 0.69652107 | 0 |
| 1735084200 | 0.70692186 | 0.01571855 | 2.27 | 0.69106774 | 0.71487624 | 0.67959045 | 0 |
| 1734997800 | 0.69120331 | 0.02889558 | 4.36 | 0.69155945 | 0.69988413 | 0.63042547 | 0 |
| 1734911400 | 0.66230773 | -0.01239 | -1.84 | 0.67768836 | 0.68645618 | 0.65716602 | 0 |
| 1734825000 | 0.67469762 | -0.026652 | -3.80 | 0.70290319 | 0.71898597 | 0.66631831 | 0 |
| 1734738600 | 0.70134914 | 0.00519837 | 0.75 | 0.69155945 | 0.70604973 | 0.63042547 | 0 |
| 1734652200 | 0.69615077 | -0.037532 | -5.12 | 0.73227227 | 0.75194676 | 0.67494651 | 0 |
| 1734565800 | 0.73368265 | -0.051403 | -6.55 | 0.78666395 | 0.78973765 | 0.73306548 | 0 |
| 1734479400 | 0.78508562 | -0.02363 | -2.92 | 0.80453752 | 0.81770444 | 0.77902524 | 0 |
| 1734393000 | 0.80871605 | 0.00884674 | 1.11 | 0.77563992 | 0.83064675 | 0.7639623 | 0 |
| 1734306600 | 0.79986931 | 0.01767932 | 2.26 | 0.78350122 | 0.79986931 | 0.77608307 | 0 |
| 1734220200 | 0.78218999 | -0.007489 | -0.95 | 0.7912492 | 0.79786605 | 0.7740879 | 0 |
| 1734133800 | 0.78967896 | 0.00498995 | 0.64 | 0.78652028 | 0.80204255 | 0.78024338 | 0 |
| 1734047400 | 0.78468901 | 0.00879817 | 1.13 | 0.77577145 | 0.80635058 | 0.76929018 | 0 |
| 1733961000 | 0.77589084 | 0.04348704 | 5.94 | 0.73577899 | 0.77920128 | 0.72133525 | 0 |
| 1733874600 | 0.7324038 | -0.018383 | -2.45 | 0.74837124 | 0.76401896 | 0.71202108 | 0 |
| 1733788200 | 0.75078729 | -0.057239 | -7.08 | 0.77563992 | 0.79982884 | 0.7198844 | 0 |
| 1733701800 | 0.80802604 | -0.002912 | -0.36 | 0.81011834 | 0.81204066 | 0.79624927 | 0 |
| 1733615400 | 0.81093786 | -0.001843 | -0.23 | 0.81021951 | 0.81418962 | 0.80525587 | 0 |
|
FNK/BTC - BTC
-
|
FNK/EUR - €
-
|
|
FNK/USD $ 0.430714
-0.55%
|
FNK/GBP £ -
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
