Finiko FNK WalletFNK

US$ 0.505491

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Información

Rango 2722

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

05:21:11

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.391629

Capacidad de mercado totalmente diluida

US$ 51

Fecha de Génesis

30/11/2020

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.283088-0.830647

Suministro circulante 0 / 100

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00020235	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752019323	FNK/ETH	https://info.uniswap.org/#/tokens/0xb5fe099475d3030dde498c3bb6f3854f762a48ad	ETH	1	https://info.uniswap.org/#/tokens/0xb5fe099475d3030dde498c3bb6f3854f762a48ad	20 horas hace
0.031954	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1752019322	FNK/USDT	https://info.uniswap.org/#/tokens/0xb5fe099475d3030dde498c3bb6f3854f762a48ad	USDT	2	https://info.uniswap.org/#/tokens/0xb5fe099475d3030dde498c3bb6f3854f762a48ad	20 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FNK/ETH	https://v2.info.uniswap.org/token/0xb5fe099475d3030dde498c3bb6f3854f762a48ad	ETH	3	https://v2.info.uniswap.org/token/0xb5fe099475d3030dde498c3bb6f3854f762a48ad	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		FNK/USDT	https://v2.info.uniswap.org/token/0xb5fe099475d3030dde498c3bb6f3854f762a48ad	USDT	4	https://v2.info.uniswap.org/token/0xb5fe099475d3030dde498c3bb6f3854f762a48ad	-
15.13	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1752019332	FNK/USDT	https://www.lbank.info/exchange/fnk/usdt	USDT	5	https://www.lbank.info/exchange/fnk/usdt	20 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0.5695687	-0.06407816	-11.2502951795	0.43031751	0.58228843	0	CX
12	0.32042729	0.18506325	57.7551462611	0.31196299	0.58228843	0	CX
26	0.67238072	-0.16689018	-24.820786057	0.28308765	0.71339504	0	CX
52	0.6101763	-0.10468576	-17.1566414494	0.28308765	0.83064675	0	CX
156	0.80140157	-0.29591103	-36.9241889556	0.28308765	1.40048933	0.00637752	CX
260	9.443E-5	0.50539611	535207.148152	9.005E-5	123.3008542	55039612.4077	CX

FNKToken mission is to accelerate the global transition to cryptocurrency. FNK token provide a Master Card Gold holding 1000 FNK to the holders of FNK tokens for 12 months.

0G Labs Sponsors ETHGlobal Cannes Hackathon and Supports $275K Prize Pool

Singapore, Republic of Singapore, July 9th, 2025, Chainwire0G Labs was an official sponsor and partner of EthGlobal Cannes, the major hackathon...

From Trading to Earning: PUM Exhcange’s Vision for a Unified Crypto Experience

California, United States, July 9th, 2025, ChainwireIn a strategic move to reshape how users and institutions interact with digital assets, PUM...

PUM Exchange Advances European Compliance with Newly Granted Virtual Asset License

California, United States, July 9th, 2025, ChainwirePUM Exchange, a leading global digital asset trading platform. PUM Exchange’s unwavering...

PUM Launches Community-First Governance Model

California, United States, July 9th, 2025, ChainwireIn a bold move toward full user empowerment, PUM Exchange has introduced a community-first...

Zero-Fee Futures Are Here — PUM Slashes Trading Costs to Zero for Derivatives Traders

California, United States, July 9th, 2025, ChainwirePUM Exchange has made a bold move in the crypto derivatives market: starting today, users can...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1752018600	0.50549053	0	0.00	0	0	0
1751932200	0.50549053	0	0.00	0	0	0
1751845800	0.50549053	0	0.00	0	0	0
1751759400	0.50549053	0	0.00	0	0	0
1751673000	0.50549053	0	0.00	0	0	0
1751586600	0.50549053	0	0.00	0	0	0
1751500200	0.50549053	0	0.00	0	0	0
1751413800	0.50549053	0	0.00	0	0	0
1751327400	0.50549053	0	0.00	0.52224106	0.52224106	0.50549053
1751241000	0.50549053	0	0.00	0	0	0
1751154600	0.50549053	0	0.00	0	0	0
1751068200	0.50549053	0	0.00	0.52224106	0.52224106	0.50549053
1750981800	0.50549053	0	0.00	0.52224106	0.52224106	0.50549053
1750895400	0.50549053	0.01040281	2.10	0.52224106	0.52224106	0.50549053
1750809000	0.49508772	0.00422709	0.86	0.48863275	0.50186847	0.48248334
1750722600	0.49086063	0.04037692	8.96	0.45019839	0.49234385	0.44465603
1750636200	0.45048371	0.00064348	0.14	0.4678251	0.46802138	0.43031751
1750549800	0.44984023	-0.037123	-7.62	0.48608314	0.49515247	0.44984023
1750463400	0.48696336	-0.02376	-4.65	0.51143962	0.51921998	0.48000859
1750377000	0.5107233	0.00053218	0.10	0.51055737	0.51496051	0.50337597
1750290600	0.51019112	0.00096521	0.19	0.50883133	0.51464889	0.49965678
1750204200	0.50922591	-0.010249	-1.97	0.51308675	0.52904407	0.49728119
1750117800	0.51947494	0.00386084	0.75	0.51532474	0.54219884	0.50954158
1750031400	0.5156141	0.00170379	0.33	0.51249386	0.51709935	0.50442415
1749945000	0.51391031	-0.008102	-1.55	0.52224106	0.52224106	0.50430881
1749858600	0.52201241	-0.014782	-2.75	0.53659375	0.53659375	0.49848517
1749772200	0.53679408	-0.024537	-4.37	0.55980734	0.56345976	0.53064061
1749685800	0.56133104	-0.006783	-1.19	0.5695687	0.58228843	0.55670329
1749599400	0.56811381	0.02311242	4.24	0.36898522	0.57133927	0.36847125
1749513000	0.54500139	0.03735583	7.36	0.36898522	0.54518351	0.36847125
1749426600	0.50764556	-0.003741	-0.73	0.51073342	0.51520131	0.50480254
1749340200	0.51138701	0.00875164	1.74	0.50096396	0.51453153	0.49786801
1749253800	0.50263537	0.01374968	2.81	0.48683184	0.51231175	0.48252178
1749167400	0.48888569	-0.03929	-7.44	0.52889635	0.53444884	0.48542753
1749081000	0.52817599	0.0032032	0.61	0.52606143	0.5414117	0.52343088
1748994600	0.52497279	-0.00359	-0.68	0.5272816	0.53666255	0.5238457
1748908200	0.52856248	0.01526731	2.97	0.5137626	0.52902991	0.5013201
1748821800	0.51329517	0.0010502	0.21	0.51178766	0.51555137	0.5016823
1748735400	0.51224497	0.00155	0.30	0.51182004	0.51623329	0.50292473
1748649000	0.51069497	-0.019905	-3.75	0.53299192	0.53569329	0.50851769
1748562600	0.53060014	-0.010263	-1.90	0.54230609	0.56408502	0.53060014
1748476200	0.54086333	0.00186364	0.35	0.5377431	0.54430733	0.52823669
1748389800	0.53899969	0.02008728	3.87	0.51911476	0.54888651	0.51038133
1748303400	0.51891241	0.00333271	0.65	0.51637696	0.52523787	0.51251612
1748217000	0.5155797	0.00362409	0.71	0.51276501	0.51623329	0.50000482
1748130600	0.51195561	0.00383655	0.76	0.51124334	0.52120301	0.50911664
1748044200	0.50811906	-0.03132	-5.81	0.53959865	0.55213221	0.50772043
1747957800	0.53943879	0.02080158	4.01	0.51733205	0.54453801	0.51626567
1747871400	0.51863721	0.00731091	1.43	0.51081638	0.52880327	0.4985479
1747785000	0.5113263	-0.000975	-0.19	0.51178564	0.52358871	0.49513628
1747698600	0.51230163	0.01451861	2.92	0.50555326	0.51279739	0.47648163
1747612200	0.49778302	-0.003155	-0.63	0.50207486	0.52333982	0.47529991
1747525800	0.50093766	-0.014197	-2.76	0.51242102	0.51271645	0.49605495
1747439400	0.51513453	-0.000548	-0.11	0.51559589	0.53507005	0.5131252
1747353000	0.5156829	-0.011516	-2.18	0.52912299	0.53483735	0.50193524
1747266600	0.52719864	-0.014869	-2.74	0.5423931	0.55081086	0.51640731
1747180200	0.54206732	0.03752379	7.44	0.50533472	0.55330179	0.48993386
1747093800	0.50454353	-0.002724	-0.54	0.50822226	0.53052527	0.4904964
1747007400	0.50726716	-0.016475	-3.15	0.36898522	0.5103267	0.36847125
1746921000	0.5237425	0.05009579	10.58	0.36898522	0.52435764	0.36847125
1746834600	0.47364671	0.02897652	6.52	0.44475315	0.50156696	0.44248481
1746748200	0.44467019	0.07806663	21.29	0.36659142	0.44850068	0.36610173
1746661800	0.36660356	-0.000983	-0.27	0.36854612	0.37400755	0.36221661
1746575400	0.36758698	-0.001099	-0.30	0.36824867	0.36824867	0.3551546
1746489000	0.36868574	0.00328414	0.90	0.36641538	0.3703956	0.36103691
1746402600	0.3654016	-0.005716	-1.54	0.37206296	0.37389221	0.36532876
1746316200	0.37111799	-0.001512	-0.41	0.37295937	0.37378699	0.36697791
1746229800	0.37262954	0.00065966	0.18	0.37212165	0.37807276	0.36718633
1746143400	0.37196988	0.00899648	2.48	0.36372007	0.37835807	0.36296935
1746057000	0.3629734	0.00011331	0.03	0.36383946	0.36746152	0.35262522
1745970600	0.36286009	-0.001246	-0.34	0.36414298	0.37259514	0.36071518
1745884200	0.36410656	0.00109471	0.30	0.36236635	0.36882334	0.35459611
1745797800	0.36301185	-0.005413	-1.47	0.36977843	0.37392863	0.36157921
1745711400	0.36842471	0.00655614	1.81	0.36290865	0.37184038	0.3606484
1745625000	0.36186857	0.00367872	1.03	0.35821211	0.36954573	0.35230753
1745538600	0.35818985	-0.029163	-7.53	0.36898522	0.38944078	0.35354389
1745452200	0.38735253	0	0.00	0.36898522	0.38944078	0.36847125
1745365800	0.38735253	0.06877067	21.59	0.36898522	0.38944078	0.36847125
1745279400	0.31858186	-0.002198	-0.69	0.32225046	0.33504101	0.31728884
1745193000	0.32077938	-0.006164	-1.89	0.32631365	0.3275318	0.31705209
1745106600	0.32694296	0.00515385	1.60	0.32151998	0.32812671	0.32088055
1745020200	0.32178911	0.00157024	0.49	0.32049609	0.32376	0.31854544
1744933800	0.32021887	0.00071227	0.22	0.31989916	0.32677906	0.31656241
1744847400	0.3195066	-0.001785	-0.56	0.32042729	0.32586039	0.31196299
1744761000	0.32129133	-0.006242	-1.91	0.3284707	0.33578768	0.32113147
1744674600	0.32753382	0.00536025	1.66	0.3230457	0.34155668	0.3230457
1744588200	0.32217357	-0.011	-3.30	0.33278278	0.3333008	0.31728682
1744501800	0.33317332	0.01590876	5.01	0.3171391	0.33715557	0.31296462
1744415400	0.31726456	0.00823564	2.67	0.30811834	0.32131358	0.3047391
1744329000	0.30902892	-0.027485	-8.17	0.33784356	0.33784356	0.2992372
1744242600	0.33651412	-0.050838	-13.12	0.36898522	0.38944078	0.28308765