FinxfloFXF

US$ 0.001137

-0.000051

(

-4.32%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 2493

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.000969

Intercambio

GATE

Preguntar

US$ 0.001036

Última hora de transacción

17:11:06

Volumen (24 horas)

$ 0

Último tamaño de operación

9,267.15

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.001292

Capacidad de mercado totalmente diluida

US$ 170,475

Fecha de Génesis

06/2/2021

Rango de días 0.001131-0.001194

Rango de 52 semanas 0.000708-0.487291

Suministro circulante 96,000,000 / 150,000,000

64%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
3.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735224751	FXF/ETH	https://gate.io/trade/FXF_ETH	ETH	1	https://gate.io/trade/FXF_ETH	1 hora hace
0.001038	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1735228817	FXF/USDT	https://gate.io/trade/FXF_USDT	USDT	2	https://gate.io/trade/FXF_USDT	Recientemente
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		FXF/USDT	https://info.uniswap.org/#/tokens/0x8a40c222996f9f3431f63bf80244c36822060f12	USDT	3	https://info.uniswap.org/#/tokens/0x8a40c222996f9f3431f63bf80244c36822060f12	-
0.00012723	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735171322	FXF/ETH	https://info.uniswap.org/#/tokens/0x8a40c222996f9f3431f63bf80244c36822060f12	ETH	4	https://info.uniswap.org/#/tokens/0x8a40c222996f9f3431f63bf80244c36822060f12	16 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FXF/ETH	https://v2.info.uniswap.org/token/0x8a40c222996f9f3431f63bf80244c36822060f12	ETH	5	https://v2.info.uniswap.org/token/0x8a40c222996f9f3431f63bf80244c36822060f12	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00094089	0.00019561	20.7898904229	0.00081003	0.00129775	445507.865	CX
4	0.00146041	-0.00032391	-22.1793879801	0.00081003	0.00161078	333859.8435	CX
12	0.0011528	-1.63E-5	-1.41394864677	0.00072096	0.3995022	529642.610247	CX
26	0.00129998	-0.00016348	-12.5755780858	0.0007077	0.44635591	12711876.0569	CX
52	0.00143156	-0.00029506	-20.6110816173	0.0007077	0.4872909	8883811.12574	CX
156	0.16529134	-0.16415484	-99.3124261682	0.0007077	0.4872909	4429708.08514	CX
260	0.54338548	-0.54224898	-99.7908482943	0.0007077	1.47982604	3446500.04009	CX

FXF token can be described as a natural blockchain 3.0 asset because of the fact that it utilizes two blockchains, Ethereum and Tron.

Bybit Invites Traders to Embark on a Token Treasure Hunt

Dubai, United Arab Emirates, December 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bitget Expands Futures Portfolio with DEXEUSDT and 75x Leverage Support

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 platform, has launched DEXEUSDT-M...

Wiki Finance Expo Hong Kong 2025 is Coming on March 27

Hong Kong, China, December 26th, 2024, ChainwireRegulation, Crypto, Web3, Forex, and FinTech will Be in Focus.Taking place on March 27, 2025, Wiki...

BC.GAME Launches Wukong Slot Game, Now Playable with Crypto

NICOSIA, Cyprus, December 26th, 2024, ChainwireBC.GAME has launched its latest slot game, Wukong, inspired by the highly popular AAA game Black...

UTXO Stack Unveils Whitepaper, 2025 Roadmap, and New Website: Pioneering Liquidity Incentives for the Lightning Network

Singapore, Singapore, December 26th, 2024, ChainwireToday, UTXO Stack officially released its whitepaper, The Decentralized Liquidity Staking...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735170600	0.0011873	-5.1E-7	-0.04	0.0011855	0.00120383	0.00117033	0
1735084200	0.00118781	2.6E-5	2.24	0.00116117	0.00120117	0.00114188	0
1734997800	0.00116139	4.9E-5	4.40	0.0011209	0.00129775	0.0011049	3110958
1734911400	0.00111284	-2.1E-5	-1.85	0.00113869	0.00115342	0.0011042	0
1734825000	0.00113366	-4.5E-5	-3.82	0.00118105	0.00120808	0.00111958	0
1734738600	0.00117844	0.00028396	31.75	0.00088858	0.00118554	0.00081003	7596
1734652200	0.00089448	-4.8E-5	-5.09	0.00094089	0.00096617	0.00086724	0
1734565800	0.00094271	-6.6E-5	-6.54	0.00101078	0.00101473	0.00094191	0
1734479400	0.00100875	-3.0E-5	-2.89	0.00103375	0.00105067	0.00100097	0
1734393000	0.00103912	1.1E-5	1.07	0.0011209	0.00129775	0.00101	3110958
1734306600	0.00102775	2.3E-5	2.29	0.00100672	0.00102775	0.00099719	0
1734220200	0.00100503	-1.0E-5	-0.99	0.00101667	0.00102518	0.00099462	0
1734133800	0.00101466	6.0E-6	0.60	0.0010106	0.00103054	0.00100253	0
1734047400	0.00100824	1.1E-5	1.10	0.00099679	0.00103608	0.00098846	0
1733961000	0.00099694	5.6E-5	5.95	0.0009454	0.00100119	0.00092684	0
1733874600	0.00094106	-2.4E-5	-2.49	0.00096158	0.00098168	0.00091487	0
1733788200	0.00096468	-7.4E-5	-7.13	0.0011209	0.00129775	0.00092498	3110958
1733701800	0.00103823	-4.0E-6	-0.38	0.00104092	0.00104339	0.0010231	0
1733615400	0.00104197	-2.0E-6	-0.19	0.00104105	0.00104615	0.00103467	0
1733529000	0.00104434	-0.000472	-31.13	0.0015158	0.00161078	0.00103759	7604
1733442600	0.00151632	-1.7E-5	-1.11	0.00153326	0.00158108	0.00149624	0
1733356200	0.00153366	8.5E-5	5.87	0.00144826	0.00155854	0.00144826	0
1733269800	0.00144878	-7.0E-6	-0.48	0.00145484	0.00146814	0.00140812	0
1733183400	0.00145584	-2.9E-5	-1.95	0.00148387	0.00150364	0.00142956	0
1733097000	0.00148505	3.0E-6	0.20	0.0014861	0.00149777	0.0014652	0
1733010600	0.00148182	4.4E-5	3.06	0.00143465	0.00149351	0.00143047	0
1732924200	0.001438	6.0E-6	0.42	0.00143255	0.00145935	0.00141606	0
1732837800	0.00143238	-3.4E-5	-2.32	0.00146041	0.00146348	0.00141436	0
1732751400	0.00146627	0.0001358	10.21	0.00133356	0.00147342	0.00132061	0
1732665000	0.00133047	0.00023783	21.77	0.00109216	0.00133624	0.00095428	42842
1732578600	0.00109264	1.7E-5	1.58	0.0011209	0.00129775	0.00107609	3119783
1732492200	0.00107602	-1.2E-5	-1.10	0.00109303	0.00110491	0.00105339	0
1732405800	0.00108824	2.4E-5	2.26	0.00106584	0.00111983	0.00106333	0
1732319400	0.00106376	-4.9E-5	-4.40	0.00110973	0.00113169	0.00104637	9721
1732233000	0.00111324	-0.00021	-15.87	0.00132241	0.00145546	0.00110907	17286
1732146600	0.00132301	0.00020221	18.04	0.0011209	0.00132956	0.0011049	8782
1732060200	0.0011208	-3.8E-5	-3.28	0.00115776	0.00115776	0.00110714	0
1731973800	0.00115847	5.3E-5	4.79	0.0011528	0.3995022	0.00084938	3110958
1731887400	0.00110584	-5.1E-5	-4.41	0.00116055	0.00116891	0.0010983	7657
1731801000	0.00115725	0.00016672	16.83	0.00098748	0.00118396	0.00098378	8793
1731714600	0.00099053	1.2E-5	1.23	0.00098329	0.0010019	0.00096505	0
1731628200	0.00097858	-0.000172	-14.95	0.001149	0.0011624	0.00097204	6175
1731541800	0.00115016	0.00040251	53.84	0.00074639	0.00134564	0.00074257	104324
1731455400	0.00074765	-0.000497	-39.93	0.00124162	0.00253019	0.00072096	1091451
1731369000	0.00124482	0.00022503	22.07	0.00101861	0.00128224	0.00095217	292702
1731282600	0.00101979	-7.8E-5	-7.10	0.00109096	0.0011027	0.00092827	397175
1731196200	0.00109822	0.00018085	19.71	0.00094764	0.001105	0.00094748	352991
1731109800	0.00091737	-1.1E-5	-1.19	0.001026	0.00105693	0.00091699	299312
1731023400	0.00092827	-0.000107	-10.34	0.00103071	0.00107651	0.00091904	256484
1730937000	0.00103479	-8.2E-5	-7.34	0.00109192	0.00118345	0.00095352	180483
1730850600	0.00111655	8.8E-5	8.55	0.00103538	0.00123684	0.00102416	182862
1730764200	0.0010287	-0.001085	-51.34	0.0011528	0.00133707	0.00084938	3518213
1730677800	0.00211323	0.0010189	93.11	0.00109738	0.00211647	0.00097832	325416
1730591400	0.00109433	0.00024056	28.18	0.00085502	0.0036862	0.00084751	435678
1730505000	0.00085377	-2.0E-6	-0.23	0.0008573	0.00087898	0.00084085	236158
1730418600	0.00085599	-7.5E-5	-8.06	0.00093086	0.00093351	0.00083458	315385
1730332200	0.00093102	9.0E-6	0.98	0.00092208	0.00097836	0.00089714	248381
1730245800	0.00092222	-1.0E-6	-0.11	0.00092322	0.00094388	0.00090221	136510
1730159400	0.00092349	-4.0E-6	-0.43	0.0011528	0.00124592	0.00084938	3358448
1730073000	0.00092724	0.000109	13.32	0.00081726	0.00095864	0.00081441	282409
1729986600	0.00081824	-2.0E-6	-0.24	0.00082855	0.0008585	0.00081824	65666
1729900200	0.00082063	-4.0E-5	-4.65	0.00086216	0.00089528	0.0008127	68614
1729813800	0.00086071	5.4E-5	6.69	0.0008062	0.00088536	0.00080335	159850
1729727400	0.00080701	-3.2E-5	-3.81	0.00083841	0.00086542	0.00078689	181315
1729641000	0.0008394	-4.0E-5	-4.55	0.00088108	0.00088108	0.0008394	120845
1729554600	0.0008799	-2.5E-5	-2.76	0.00090685	0.00091241	0.00087693	0
1729468200	0.00090446	3.0E-5	3.43	0.00087471	0.00090861	0.00087004	0
1729381800	0.00087403	-2.4E-5	-2.67	0.00089804	0.00090513	0.00086883	348890
1729295400	0.00089844	4.0E-5	4.66	0.0011528	0.00124592	0.00084938	3480187
1729209000	0.00085891	-2.0E-6	-0.23	0.0011528	0.00124592	0.00084938	3110958
1729122600	0.00086137	4.0E-6	0.47	0.00086004	0.0008725	0.00085555	0
1729036200	0.00085726	-1.0E-5	-1.15	0.00086761	0.00088518	0.0008405	0
1728949800	0.00086734	4.0E-6	0.46	0.0011528	0.00124592	0.00084938	3135446
1728863400	0.00086376	-3.0E-6	-0.35	0.00086765	0.0008688	0.00085293	15673
1728777000	0.0008668	-9.0E-6	-1.03	0.00087802	0.00089433	0.00086405	5463
1728690600	0.00087621	-5.0E-6	-0.57	0.00088149	0.00092477	0.00087411	5898
1728604200	0.00088163	5.0E-6	0.57	0.00087736	0.00089255	0.00086227	0
1728517800	0.00087627	4.6E-5	5.54	0.00082881	0.00090106	0.00082401	13876
1728431400	0.00082994	5.0E-6	0.61	0.0008259	0.00083645	0.00081811	0
1728345000	0.00082531	-7.7E-5	-8.53	0.0011528	0.31794777	0.00081866	3120598
1728258600	0.00090267	9.0E-6	1.01	0.00089186	0.00090354	0.00082809	21696
1728172200	0.00089363	2.4E-5	2.76	0.00087118	0.00089789	0.00081441	10324
1728085800	0.00086922	2.3E-5	2.72	0.00084667	0.0008783	0.00084253	0
1727999400	0.00084609	-2.8E-5	-3.21	0.0011528	0.00124592	0.00083298	3110958
1727913000	0.00087363	0.00011368	14.96	0.00075958	0.0008776	0.00074376	9206
1727826600	0.00075995	-7.0E-5	-8.43	0.00083293	0.00084169	0.00075215	3262
1727740200	0.00083022	-1.9E-5	-2.24	0.00085088	0.00085127	0.00082408	0
1727653800	0.00084914	-7.0E-6	-0.82	0.00085633	0.00085861	0.00084362	0
1727567400	0.00085622	-7.0E-6	-0.81	0.00086374	0.00086556	0.00084926	0
1727481000	0.00086323	7.4E-5	9.38	0.00078871	0.0008728	0.00078495	7829
1727394600	0.00078885	-3.5E-5	-4.25	0.00082643	0.0008528	0.00078556	51638