ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FireStarterFIREEE
US$ 39.13
-0.228981
(
-0.58%
)
Información
Rango Rango 4613
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 38.71
Intercambio
-
Preguntar
US$ 39.33
Última hora de transacción
07:08:08
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 34.56
Capacidad de mercado totalmente diluida
US$ 274
Fecha de Génesis
06/12/2020
Rango de días 39.13-39.62
Rango de 52 semanas 35.21-81.52
Suministro circulante 0 / 7
0%
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -$FIRE/ETHhttps://v2.info.uniswap.org/token/0x61038c6e799ecab62055b2394093e946ddfe7f19ETH1https://v2.info.uniswap.org/token/0x61038c6e799ecab62055b2394093e946ddfe7f190-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
137.006775832.125374395.7432033521736.8030163341.073624720CX
454.38571319-15.25356297-28.04700366235.2136525466.717730410CX
1266.15490934-27.02275912-40.847700328835.2136525474.15058290CX
2650.83005041-11.69790019-23.013748945135.2136525481.5236580CX
5269.64980175-30.51765153-43.815848377535.2136525481.5236580CX
15655.17155756-16.03940734-29.071876976717.5868673781.5236580CX
26028.1033699611.0287802639.243621941817.58686737106.122838110.00944893CX

Acerca de FIREEE

Firestarter is building an NFT use case in a dApp that connects stars with their fans where stars can launch engagement campaigns through NFTs.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174251460039.28348037-1.68-4.1040.871056841.0287420238.796522980
174242820040.962013762.686.9938.4164102441.0736247238.28930880
174234180038.28513828-0.06-0.1738.2760028638.4124383237.210932520
174225540038.349086190.892.3838.1246727138.7899693136.803016330
174216900037.45739015-1.05-2.7338.4622859138.542121536.975397660
174208260038.510346140.511.3537.9884358638.7947356237.823402580
174199620037.998762850.992.6637.0067758338.6191767536.983738690
174190980037.01372669-0.84-2.2137.9185300638.0219985836.220137070
174182340037.85001444-0.31-0.8138.1246727138.7899693136.42230780
174173700038.157639650.792.1036.933493938.9456685835.213652540
174165060037.37119949-2.53-6.3466.2472564866.7177304135.973679440
174156420039.90151112-3.67-8.4243.6950919243.8728353439.631221970
174147780043.570770821.132.6642.4385750244.3039872541.827097940
174139140042.44135537-1.32-3.0166.2472564866.7177304141.992131220
174130500043.75923842-0.9-2.0244.5119172646.0695056943.293133610
174121860044.659474091.553.6043.0099357245.0600422242.800814130
174113220043.107247760.320.7442.5694497944.082949939.960295540
174104580042.79088433-7.18-14.3666.2472564866.7177304141.671597270
174095940049.966157816.1113.9243.9808715650.6324473943.248052320
174087300043.85913221-0.51-1.1544.3159030145.2445379142.607183030
174078660044.36912674-1.36-2.9745.8051744245.8599869141.295257850
174070020045.7263318-0.53-1.1546.5018491847.2181849644.428904140
174061380046.25995926-3.35-6.7449.5260690749.6819669344.94704110
174052740049.60511028-0.36-0.7349.9669521950.2118210646.596579480
174044100049.96754798-6.02-10.7566.2472564866.7177304149.588428220
174035460055.985006781.051.9154.9048431456.396100554.545781570
174026820054.935625522.13.9752.8515590955.50758252.737564990
174018180052.84043772-1.62-2.9754.3857131956.4387986451.995610330
174009540054.457604940.541.0053.9426455254.966010753.803032530
174000900053.915835060.991.8653.0243376154.3285175452.752261090
173992260052.9306003-1.5-2.7554.4786561254.6170775351.772587020
173983620054.426425371.593.0166.2472564866.7177304153.166333750
173974980052.8360686-0.6-1.1253.4991806554.127339852.757424590
173966340053.43265099-0.7-1.3054.1390569654.3982247453.170107080
173957700054.137468190.981.8553.0849093955.3723381252.928614340
173949060053.15342501-1.16-2.1454.3185877454.73285951.902468810
173940420054.318389152.595.0151.8019792355.4337042850.827468660
173931780051.72651275-1.08-2.0452.9168971854.0997349551.319788140
173923140052.804293240.561.0766.2472564866.7177304152.23551430
173914500052.24445112-0.13-0.2552.260537453.2578865150.41855950
173905860052.377113250.250.4852.0935181652.8771779851.434973820
173897220052.12926544-1.07-2.0153.5367152955.572125751.000644370
173888580053.19969788-2.15-3.8855.4045106756.7124639352.963765830
173879940055.3483081.312.4254.1825494856.0598774753.89875580
173871300054.03856738-3.19-5.5857.2643622157.4011948652.365793280
173862660057.233182640.731.2966.2472564866.7177304149.484363910
173854020056.50234936-5.6-9.0162.00127462.7656700154.778933270
173845380062.09938043-3.2-4.9065.5521704866.0889754761.637247540
173836740065.300549350.71.0964.5951363668.2506929363.83868420
173828100064.596526532.674.3161.7665335365.1968822461.423756840
173819460061.928985060.941.5461.3752994162.895154660.797782240
173810820060.99002317-1.91-3.0363.5523087663.9667786260.40754110
173802180062.89813354-1.39-2.1666.2472564866.7177304160.293149810
173793540064.2853266-1.71-2.5965.8071677566.7201135664.28532660
173784900065.993847990.220.3365.7426240566.5153610865.012386560
173776260065.7747966-0.37-0.5666.2931321667.845358565.078717620
173767620066.143390781.712.6564.4181873266.4293690263.385090930
173758980064.43824552-1.53-2.3266.1846987466.8303343464.162991460
173750340065.96842771.221.8864.9001798266.8041196763.65955060
173741700064.748055280.721.1366.2472564868.0507067664.163785850
173733060064.02635742-1.73-2.6265.4794843568.3801775262.147837850
173724420065.75195806-3.36-4.8769.0411050169.4102949864.196951380
173715780069.114784133.545.4165.6691435370.0160127865.669143530
173707140065.57004412-2.76-4.0468.4175135768.6141236164.882306180
173698500068.332315894.286.6863.992198968.9995984563.279835050
173689860064.056146821.913.0762.2511077764.5836177962.112686360
173681220062.14922802-2.64-4.0866.2472564866.7177304158.519687530
173672580064.791945-0.51-0.7765.1825833365.466774264.083751660
173663940065.297173220.30.4664.8644325465.8727044364.001930110
173655300064.995704491.191.8766.2472564866.7177304163.552110170
173646660063.80412849-2.33-3.5265.9906704566.623794562.913425430
173638020066.13087923-0.94-1.4067.1457047967.7694948263.807901820
173629380067.06845094-6.14-8.3973.2678236873.4940245266.695289060
173620740073.207847690.931.2866.2472564874.150582965.772214850
173612100072.28119875-0.35-0.4872.5973635872.8674541471.520178880
173603460072.632117881.041.4571.628215172.8771853570.995488250
173594820071.594056593.154.6068.550175772.0393088268.037400830
173586180068.447700161.92.8666.2472564869.324700165.772214850
173577540066.546540660.360.5466.2472564866.8603223465.772214850
173568900066.18986224-0.4-0.6166.6512007568.3623038865.800415480
173560260066.5938065-0.03-0.0563.128703567.9228109462.849477520
173551620066.62796502-0.8-1.1867.4197672767.6380242765.997819910
173542980067.426320941.392.1066.1217438167.6233281766.009735670
173534340066.03952507-0.09-0.1466.1549093468.1291521865.638559740
173525700066.13048204-3.22-4.6469.6319281169.721892165.589506530
173517060069.35111337-0.03-0.0469.2458574970.3166871268.359920730
173508420069.380704171.542.2767.8247045170.1613850566.6982680
173499780067.838010442.844.3663.128703568.5736100362.849477520
173491140065.00205956-1.22-1.8466.5115877667.3721042364.497427130
173482500066.21806287-2.62-3.8068.9862925270.5647335265.395676840

Su Consulta Reciente

Delayed Upgrade Clock