Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FIRE/ETH | https://v2.info.uniswap.org/token/0x3f8a2f7bcd70e7f7bdd3fbb079c11d073588dea2 | ETH | 1 | https://v2.info.uniswap.org/token/0x3f8a2f7bcd70e7f7bdd3fbb079c11d073588dea2 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.8755008 | -0.15364154 | -8.19202743075 | 1.70886559 | 1.99054964 | 0 | CX |
| 4 | 2.0973496 | -0.37549034 | -17.9030877828 | 1.67926049 | 3.24892721 | 0 | CX |
| 12 | 3.46200624 | -1.74014698 | -50.2641202634 | 1.67926049 | 3.5360758 | 0 | CX |
| 26 | 2.51824201 | -0.79638275 | -31.6245518436 | 1.67926049 | 3.8876813 | 0 | CX |
| 52 | 3.32547807 | -1.60361881 | -48.2222037327 | 1.67926049 | 3.8876813 | 0 | CX |
| 156 | 6.74482264 | -5.02296338 | -74.4713930684 | 1.17651334 | 7.11413576 | 0.00194457 | CX |
| 260 | 0 | 0 | 0 | 0 | 12.06570422 | 0.00914042 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743292200 | 1.72740902 | -0.07 | -3.83 | 1.79522799 | 1.81047566 | 1.70886559 | 0 |
| 1743205800 | 1.79619399 | -0.1 | -5.22 | 1.89541747 | 1.90811754 | 1.76617219 | 0 |
| 1743119400 | 1.89519964 | -0 | -0.22 | 1.90272877 | 1.92916122 | 1.88382545 | 0 |
| 1743033000 | 1.89939512 | -0.06 | -2.98 | 1.95540425 | 1.96766867 | 1.87758433 | 0 |
| 1742946600 | 1.95775296 | -0 | -0.18 | 1.97055721 | 1.98389181 | 1.93314834 | 0 |
| 1742860200 | 1.96133284 | 0.07 | 3.85 | 1.89424311 | 1.99054964 | 1.8749515 | 0 |
| 1742773800 | 1.88855128 | 0.02 | 0.81 | 1.8755008 | 1.91279602 | 1.8751125 | 0 |
| 1742687400 | 1.87328468 | 0.01 | 0.63 | 1.86163584 | 1.89813553 | 1.86163584 | 0 |
| 1742601000 | 1.86162637 | -0.01 | -0.63 | 1.8800751 | 1.88918581 | 1.83596104 | 0 |
| 1742514600 | 1.8733415 | -0.08 | -4.10 | 1.94904948 | 1.95656913 | 1.85011959 | 0 |
| 1742428200 | 1.95338701 | 0.13 | 6.99 | 1.83199286 | 1.95870949 | 1.82593168 | 0 |
| 1742341800 | 1.82573279 | -0 | -0.17 | 1.82529714 | 1.83180345 | 1.77450632 | 0 |
| 1742255400 | 1.82878233 | 0.04 | 2.38 | 3.15477997 | 3.24892721 | 1.78924257 | 0 |
| 1742169000 | 1.78625933 | -0.05 | -2.73 | 1.83418057 | 1.83798775 | 1.76327419 | 0 |
| 1742082600 | 1.83647245 | 0.02 | 1.35 | 1.81158372 | 1.85003435 | 1.80371365 | 0 |
| 1741996200 | 1.81207619 | 0.05 | 2.66 | 1.76477054 | 1.84166234 | 1.76367195 | 0 |
| 1741909800 | 1.76510201 | -0.04 | -2.21 | 1.80825006 | 1.81318425 | 1.72725749 | 0 |
| 1741823400 | 1.80498271 | -0.01 | -0.81 | 1.81808055 | 1.84980706 | 1.73689856 | 0 |
| 1741737000 | 1.81965267 | 0.04 | 2.10 | 1.76127589 | 1.85723201 | 1.67926049 | 0 |
| 1741650600 | 1.78214909 | -0.12 | -6.34 | 3.15477997 | 3.24892721 | 1.71550448 | 0 |
| 1741564200 | 1.90281401 | -0.17 | -8.42 | 2.08372141 | 2.09219759 | 1.88992452 | 0 |
| 1741477800 | 2.07779281 | 0.05 | 2.66 | 2.02380092 | 2.11275827 | 1.99464094 | 0 |
| 1741391400 | 2.02393351 | -0.06 | -3.01 | 3.15477997 | 3.24892721 | 2.00251101 | 0 |
| 1741305000 | 2.08678041 | -0.04 | -2.02 | 2.12267398 | 2.1969519 | 2.06455291 | 0 |
| 1741218600 | 2.12971064 | 0.07 | 3.60 | 2.05104784 | 2.14881284 | 2.0410753 | 0 |
| 1741132200 | 2.05568843 | 0.02 | 0.74 | 2.03004205 | 2.10221749 | 1.9056173 | 0 |
| 1741045800 | 2.04060177 | -0.34 | -14.36 | 3.15477997 | 3.24892721 | 1.98722546 | 0 |
| 1740959400 | 2.38277454 | 0.29 | 13.92 | 2.0973496 | 2.41454841 | 2.06240309 | 0 |
| 1740873000 | 2.09154412 | -0.02 | -1.15 | 2.1133265 | 2.15761103 | 2.03184146 | 0 |
| 1740786600 | 2.11586462 | -0.06 | -2.97 | 2.18434653 | 2.18696042 | 1.96927868 | 0 |
| 1740700200 | 2.1805867 | -0.03 | -1.15 | 2.2175694 | 2.25172985 | 2.11871527 | 0 |
| 1740613800 | 2.20603421 | -0.16 | -6.74 | 2.36178769 | 2.36922211 | 2.14342407 | 0 |
| 1740527400 | 2.36555699 | -0.02 | -0.73 | 2.38281243 | 2.39448968 | 2.22208687 | 0 |
| 1740441000 | 2.38284084 | -0.29 | -10.75 | 3.15477997 | 3.24892721 | 2.36476146 | 0 |
| 1740354600 | 2.66980002 | 0.05 | 1.91 | 2.61828942 | 2.68940416 | 2.60116658 | 0 |
| 1740268200 | 2.61975737 | 0.1 | 3.97 | 2.52037289 | 2.6470327 | 2.51493677 | 0 |
| 1740181800 | 2.51984254 | -0.08 | -2.97 | 2.59353328 | 2.69144034 | 2.4795546 | 0 |
| 1740095400 | 2.59696163 | 0.03 | 1.00 | 2.57240437 | 2.62120637 | 2.56574654 | 0 |
| 1740009000 | 2.57112584 | 0.05 | 1.86 | 2.52861231 | 2.59080574 | 2.51563759 | 0 |
| 1739922600 | 2.52414219 | -0.07 | -2.75 | 2.59796552 | 2.60456652 | 2.46891912 | 0 |
| 1739836200 | 2.59547475 | 0.08 | 3.01 | 3.15477997 | 3.24892721 | 2.53538379 | 0 |
| 1739749800 | 2.51963418 | -0.03 | -1.12 | 2.55125652 | 2.58121203 | 2.51588383 | 0 |
| 1739663400 | 2.54808387 | -0.03 | -1.30 | 2.58177079 | 2.59412992 | 2.53556373 | 0 |
| 1739577000 | 2.58169503 | 0.05 | 1.85 | 2.53150085 | 2.64058322 | 2.52404748 | 0 |
| 1739490600 | 2.5347682 | -0.06 | -2.14 | 2.59033221 | 2.61008788 | 2.47511289 | 0 |
| 1739404200 | 2.59032274 | 0.12 | 5.01 | 2.47032077 | 2.64350963 | 2.42384854 | 0 |
| 1739317800 | 2.46672194 | -0.05 | -2.04 | 2.52348872 | 2.57989561 | 2.44732615 | 0 |
| 1739231400 | 2.51811889 | 0.03 | 1.07 | 3.15477997 | 3.24892721 | 2.49099509 | 0 |
| 1739145000 | 2.49142127 | -0.01 | -0.25 | 2.49218839 | 2.53974974 | 2.40434857 | 0 |
| 1739058600 | 2.49774763 | 0.01 | 0.48 | 2.48422361 | 2.5215946 | 2.4528191 | 0 |
| 1738972200 | 2.48592832 | -0.05 | -2.01 | 2.55304646 | 2.65011064 | 2.4321069 | 0 |
| 1738885800 | 2.53697485 | -0.1 | -3.88 | 2.64211745 | 2.70449083 | 2.52572378 | 0 |
| 1738799400 | 2.63943727 | 0.06 | 2.42 | 2.58384485 | 2.67337043 | 2.57031136 | 0 |
| 1738713000 | 2.57697867 | -0.15 | -5.58 | 2.73080962 | 2.73733487 | 2.4972078 | 0 |
| 1738626600 | 2.72932274 | 0.03 | 1.29 | 3.15477997 | 3.24892721 | 2.35979887 | 0 |
| 1738540200 | 2.69447093 | -0.27 | -9.01 | 2.95670237 | 2.99315471 | 2.61228506 | 0 |
| 1738453800 | 2.96138085 | -0.15 | -4.90 | 3.1260367 | 3.15163573 | 2.93934276 | 0 |
| 1738367400 | 3.11403745 | 0.03 | 1.09 | 3.08039788 | 3.25472321 | 3.04432437 | 0 |
| 1738281000 | 3.08046417 | 0.13 | 4.31 | 2.94550812 | 3.1090938 | 2.92916187 | 0 |
| 1738194600 | 2.95325508 | 0.04 | 1.54 | 2.92685104 | 2.99932954 | 2.89931054 | 0 |
| 1738108200 | 2.90847808 | -0.09 | -3.03 | 3.03066776 | 3.0504329 | 2.88070081 | 0 |
| 1738021800 | 2.9994716 | -0.07 | -2.16 | 3.15477997 | 3.24892721 | 2.87524574 | 0 |
| 1737935400 | 3.06562374 | -0.08 | -2.59 | 3.13819695 | 3.1817333 | 3.06562374 | 0 |
| 1737849000 | 3.14709932 | 0.01 | 0.33 | 3.13511901 | 3.17196911 | 3.10029561 | 0 |
| 1737762600 | 3.13665324 | -0.02 | -0.56 | 3.16137151 | 3.23539372 | 3.10345879 | 0 |
| 1737676200 | 3.15423068 | 0.08 | 2.65 | 3.07195958 | 3.16786834 | 3.02269351 | 0 |
| 1737589800 | 3.07291611 | -0.07 | -2.32 | 3.15620056 | 3.18698948 | 3.05978985 | 0 |
| 1737503400 | 3.14588708 | 0.06 | 1.88 | 3.09494472 | 3.18573936 | 3.03578188 | 0 |
| 1737417000 | 3.08769024 | 0.03 | 1.13 | 3.15477997 | 3.24892721 | 3.05982774 | 0 |
| 1737330600 | 3.05327408 | -0.08 | -2.62 | 3.12257046 | 3.26089805 | 2.96369168 | 0 |
| 1737244200 | 3.13556413 | -0.16 | -4.87 | 3.2924162 | 3.31002205 | 3.06140933 | 0 |
| 1737157800 | 3.2959298 | 0.17 | 5.41 | 3.13161489 | 3.33890738 | 3.13161489 | 0 |
| 1737071400 | 3.12688906 | -0.13 | -4.04 | 3.26267852 | 3.27205441 | 3.09409237 | 0 |
| 1736985000 | 3.25861563 | 0.2 | 6.68 | 3.05164514 | 3.29043685 | 3.0176741 | 0 |
| 1736898600 | 3.05469467 | 0.09 | 3.07 | 2.96861639 | 3.07984859 | 2.96201538 | 0 |
| 1736812200 | 2.96375797 | -0.13 | -4.08 | 3.15477997 | 3.24892721 | 2.79067329 | 0 |
| 1736725800 | 3.08978325 | -0.02 | -0.77 | 3.10841192 | 3.12196434 | 3.05601109 | 0 |
| 1736639400 | 3.11387645 | 0.01 | 0.46 | 3.09324001 | 3.14132225 | 3.0521092 | 0 |
| 1736553000 | 3.09950008 | 0.06 | 1.87 | 3.15477997 | 3.24892721 | 3.03065829 | 0 |
| 1736466600 | 3.04267648 | -0.11 | -3.52 | 3.14694779 | 3.17714006 | 3.00020084 | 0 |
| 1736380200 | 3.15363403 | -0.04 | -1.40 | 3.2020288 | 3.23177595 | 3.04285642 | 0 |
| 1736293800 | 3.19834473 | -0.29 | -8.39 | 3.49397898 | 3.504766 | 3.18054948 | 0 |
| 1736207400 | 3.49111886 | 0.04 | 1.28 | 3.15477997 | 3.5360758 | 3.13778025 | 0 |
| 1736121000 | 3.44692904 | -0.02 | -0.48 | 3.46200624 | 3.47488625 | 3.4106377 | 0 |
| 1736034600 | 3.46366359 | 0.05 | 1.45 | 3.41578971 | 3.47535031 | 3.38561638 | 0 |
| 1735948200 | 3.41416077 | 0.15 | 4.60 | 3.26900488 | 3.43539385 | 3.24455179 | 0 |
| 1735861800 | 3.26411805 | 0.09 | 2.86 | 3.15477997 | 3.30594022 | 3.13778025 | 0 |
| 1735775400 | 3.173456 | 0.02 | 0.54 | 3.1591838 | 3.18841954 | 3.13653013 | 0 |
| 1735689000 | 3.1564468 | -0.02 | -0.61 | 3.178447 | 3.26004569 | 3.13787495 | 0 |
| 1735602600 | 3.17571 | -0 | -0.05 | 3.15477997 | 3.24892721 | 3.12549688 | 0 |
| 1735516200 | 3.17733894 | -0.04 | -1.18 | 3.21509822 | 3.22550641 | 3.14728873 | 0 |
| 1735429800 | 3.21541075 | 0.07 | 2.10 | 3.15319838 | 3.22480559 | 3.14785696 | 0 |
|
FIREB/BTC 0 BTC
-
|
FIREB/EUR 0 €
-
|
|
FIREB/USD $ 1.72
-0.45%
|
FIREB/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
