Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0698 | Coinbase | 987617.4 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 68,863.00 | 1742761147 | FX/USD | https://pro.coinbase.com/trade/FX-USD | USD | 1 | https://pro.coinbase.com/trade/FX-USD | 99.2875938571 | Recientemente |
| 7.8E-7 | Kucoin | 7086.33048 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.005816 | 1742759876 | FX/BTC | https://trade.kucoin.com/FX-BTC | BTC | 2 | https://trade.kucoin.com/FX-BTC | 0.712406142941 | 21 minutos hace |
| 5.254E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1742688131 | FX/ETH | https://gate.io/trade/FX_ETH | ETH | 3 | https://gate.io/trade/FX_ETH | 0 | 20 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | FX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-FX | BTC | 4 | https://bittrex.com/Market/Index?MarketName=BTC-FX | 0 | - | |||
| 0.0772 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1742688131 | FX/USDT | https://gate.io/trade/FX_USDT | USDT | 5 | https://gate.io/trade/FX_USDT | 0 | 20 horas hace |
| 4.84E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1742688136 | FX/ETH | https://trade.kucoin.com/FX-ETH | ETH | 6 | https://trade.kucoin.com/FX-ETH | 0 | 20 horas hace |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | FX/USDT | https://info.uniswap.org/#/tokens/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057 | USDT | 7 | https://info.uniswap.org/#/tokens/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057 | 0 | - | |
| 0.1382 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1742688154 | FX/USDT | https://www.huobi.com/en-us/exchange/fx_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/fx_usdt | 0 | 20 horas hace |
| 0.076268 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1742688129 | FX/USDT | https://exchange.latoken.com/exchange/FX-USDT | USDT | 9 | https://exchange.latoken.com/exchange/FX-USDT | 0 | 20 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FX/ETH | https://v2.info.uniswap.org/token/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057 | ETH | 10 | https://v2.info.uniswap.org/token/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057 | 0 | - | |||
| 7.51E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1742688122 | FX/ETH | https://info.uniswap.org/#/tokens/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057 | ETH | 11 | https://info.uniswap.org/#/tokens/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057 | 0 | 20 horas hace |
| 2.05E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1742688132 | FX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FX | BTC | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FX | 0 | 20 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0787 | -0.0089 | -11.3087674714 | 0.0703 | 0.0791 | 591986.3 | CX |
| 4 | 0.1632 | -0.0934 | -57.2303921569 | 0.0703 | 0.1798 | 1494098.77857 | CX |
| 12 | 0.132 | -0.0622 | -47.1212121212 | 0.0703 | 0.1873 | 1213460.725 | CX |
| 26 | 0.1365 | -0.0667 | -48.8644688645 | 0.0703 | 0.3 | 1398662.76209 | CX |
| 52 | 0.168 | -0.0982 | -58.4523809524 | 0.0703 | 0.3 | 1163564.7724 | CX |
| 156 | 0.5365 | -0.4667 | -86.9897483691 | 0.0703 | 0.8911 | 785144.147442 | CX |
| 260 | 0.0450204 | 0.0247796 | 55.0408259367 | 0.02771549 | 2.18008305 | 902141.679499 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742687400 | 0.0725 | 0.0011 | 1.54 | 0.0713 | 0.0728 | 0.0708 | 168058 |
| 1742601000 | 0.0714 | -0.0037 | -4.93 | 0.0751 | 0.0781 | 0.0704 | 312744 |
| 1742514600 | 0.0751 | -0.0017 | -2.21 | 0.0761 | 0.0784 | 0.0744 | 399007 |
| 1742428200 | 0.0768 | 0.0036 | 4.92 | 0.0728 | 0.0787 | 0.0703 | 762794 |
| 1742341800 | 0.0732 | -0.0002 | -0.27 | 0.0734 | 0.0746 | 0.0713 | 566640 |
| 1742255400 | 0.0734 | 0.0011 | 1.52 | 0.0723 | 0.0742 | 0.071 | 700419 |
| 1742169000 | 0.0723 | -0.0067 | -8.48 | 0.0787 | 0.0791 | 0.072 | 1234239 |
| 1742082600 | 0.079 | 0.0006 | 0.77 | 0.0784 | 0.0797 | 0.0775 | 361555 |
| 1741996200 | 0.0784 | -0.001 | -1.26 | 0.0794 | 0.0823 | 0.0749 | 1440383 |
| 1741909800 | 0.0794 | -0.0041 | -4.91 | 0.0835 | 0.0845 | 0.079 | 417994 |
| 1741823400 | 0.0835 | 0.0005 | 0.60 | 0.0831 | 0.0854 | 0.08 | 1825868 |
| 1741737000 | 0.083 | -0.0023 | -2.70 | 0.0845 | 0.0853 | 0.0777 | 1150067 |
| 1741650600 | 0.0853 | -0.0074 | -7.98 | 0.0924 | 0.0988 | 0.0837 | 3091931 |
| 1741564200 | 0.0927 | -0.0148 | -13.77 | 0.1072 | 0.1088 | 0.0908 | 1289109 |
| 1741477800 | 0.1075 | 0.0064 | 6.33 | 0.1004 | 0.113 | 0.098 | 2655795 |
| 1741391400 | 0.1011 | -0.0125 | -11.00 | 0.1144 | 0.1162 | 0.1001 | 4734151 |
| 1741305000 | 0.1136 | 0.0028 | 2.53 | 0.1102 | 0.1178 | 0.1011 | 4087347 |
| 1741218600 | 0.1108 | -0.0084 | -7.05 | 0.1192 | 0.1245 | 0.1079 | 1932029 |
| 1741132200 | 0.1192 | -0.0035 | -2.85 | 0.1217 | 0.1217 | 0.1122 | 1370977 |
| 1741045800 | 0.1227 | -0.0307 | -20.01 | 0.1524 | 0.1537 | 0.1199 | 3024002 |
| 1740959400 | 0.1534 | -0.0073 | -4.54 | 0.1606 | 0.1606 | 0.1465 | 1188394 |
| 1740873000 | 0.1607 | 0.0021 | 1.32 | 0.1585 | 0.164 | 0.1561 | 421625 |
| 1740786600 | 0.1586 | -0.0159 | -9.11 | 0.1736 | 0.1736 | 0.1562 | 1164754 |
| 1740700200 | 0.1745 | 0.0097 | 5.89 | 0.167 | 0.1798 | 0.1586 | 1939437 |
| 1740613800 | 0.1648 | 0.0108 | 7.01 | 0.1531 | 0.1692 | 0.1473 | 3455502 |
| 1740527400 | 0.154 | -0.0029 | -1.85 | 0.1569 | 0.1583 | 0.1416 | 983226 |
| 1740441000 | 0.1569 | -0.0118 | -6.99 | 0.1685 | 0.1705 | 0.1537 | 548555 |
| 1740354600 | 0.1687 | 0.0058 | 3.56 | 0.1632 | 0.1729 | 0.1611 | 608153 |
| 1740268200 | 0.1629 | 0.0061 | 3.89 | 0.1561 | 0.1644 | 0.1548 | 363826 |
| 1740181800 | 0.1568 | 0.0008 | 0.51 | 0.1583 | 0.163 | 0.1534 | 721857 |
| 1740095400 | 0.156 | -0.0011 | -0.70 | 0.1569 | 0.1582 | 0.1513 | 620356 |
| 1740009000 | 0.1571 | -0.0001 | -0.06 | 0.1571 | 0.1704 | 0.1521 | 1468040 |
| 1739922600 | 0.1572 | -0.009 | -5.42 | 0.1663 | 0.1873 | 0.156 | 7334293 |
| 1739836200 | 0.1662 | 0.0037 | 2.28 | 0.1624 | 0.1688 | 0.1555 | 1434376 |
| 1739749800 | 0.1625 | 0.0002 | 0.12 | 0.162 | 0.1641 | 0.1576 | 571150 |
| 1739663400 | 0.1623 | 0.0087 | 5.66 | 0.1539 | 0.1695 | 0.1539 | 823040 |
| 1739577000 | 0.1536 | 0.0014 | 0.92 | 0.1522 | 0.1572 | 0.1495 | 348798 |
| 1739490600 | 0.1522 | 0.0035 | 2.35 | 0.147 | 0.1529 | 0.1438 | 311131 |
| 1739404200 | 0.1487 | 0.0043 | 2.98 | 0.1444 | 0.1503 | 0.1419 | 281552 |
| 1739317800 | 0.1444 | -0.0059 | -3.93 | 0.1503 | 0.1523 | 0.1335 | 548762 |
| 1739231400 | 0.1503 | 0.0048 | 3.30 | 0.1457 | 0.1524 | 0.1424 | 206415 |
| 1739145000 | 0.1455 | 0.0006 | 0.41 | 0.1449 | 0.1497 | 0.1433 | 115320 |
| 1739058600 | 0.1449 | 0.0022 | 1.54 | 0.1425 | 0.1472 | 0.1404 | 156498 |
| 1738972200 | 0.1427 | -0.0043 | -2.93 | 0.147 | 0.1518 | 0.1416 | 845953 |
| 1738885800 | 0.147 | -0.0099 | -6.31 | 0.1593 | 0.1678 | 0.1467 | 661227 |
| 1738799400 | 0.1569 | -0.0041 | -2.55 | 0.1593 | 0.1682 | 0.1484 | 2006357 |
| 1738713000 | 0.161 | 0.0122 | 8.20 | 0.1487 | 0.177 | 0.1454 | 4230782 |
| 1738626600 | 0.1488 | 0.0068 | 4.79 | 0.1424 | 0.1488 | 0.1156 | 1223086 |
| 1738540200 | 0.142 | -0.0154 | -9.78 | 0.1575 | 0.1585 | 0.1411 | 717832 |
| 1738453800 | 0.1574 | -0.0078 | -4.72 | 0.1647 | 0.1692 | 0.1557 | 608217 |
| 1738367400 | 0.1652 | -0.0068 | -3.95 | 0.1721 | 0.177 | 0.1566 | 1911063 |
| 1738281000 | 0.172 | 0.01 | 6.17 | 0.162 | 0.1764 | 0.1607 | 1274914 |
| 1738194600 | 0.162 | 0.0068 | 4.38 | 0.1554 | 0.1795 | 0.1539 | 3463210 |
| 1738108200 | 0.1552 | 0.004 | 2.65 | 0.1524 | 0.1604 | 0.1507 | 974105 |
| 1738021800 | 0.1512 | -0.0034 | -2.20 | 0.1547 | 0.18 | 0.1459 | 2677917 |
| 1737935400 | 0.1546 | 0.0022 | 1.44 | 0.1527 | 0.1623 | 0.1485 | 1558298 |
| 1737849000 | 0.1524 | 0.0111 | 7.86 | 0.1414 | 0.1552 | 0.1405 | 1700745 |
| 1737762600 | 0.1413 | -0.0016 | -1.12 | 0.1434 | 0.148 | 0.1402 | 684560 |
| 1737676200 | 0.1429 | 0.0019 | 1.35 | 0.1419 | 0.1443 | 0.1381 | 492595 |
| 1737589800 | 0.141 | -0.0003 | -0.21 | 0.1409 | 0.1434 | 0.14 | 393325 |
| 1737503400 | 0.1413 | 0.0031 | 2.24 | 0.1385 | 0.1421 | 0.1369 | 185228 |
| 1737417000 | 0.1382 | 0.0008 | 0.58 | 0.1422 | 0.1454 | 0.1337 | 598681 |
| 1737330600 | 0.1374 | -0.0043 | -3.03 | 0.1422 | 0.1454 | 0.1374 | 400032 |
| 1737244200 | 0.1417 | -0.0067 | -4.51 | 0.1488 | 0.1493 | 0.1396 | 698328 |
| 1737157800 | 0.1484 | 0.0064 | 4.51 | 0.1417 | 0.15 | 0.1415 | 777944 |
| 1737071400 | 0.142 | -0.0088 | -5.84 | 0.1504 | 0.1532 | 0.1372 | 1698043 |
| 1736985000 | 0.1508 | 0.0038 | 2.59 | 0.147 | 0.1528 | 0.1433 | 625989 |
| 1736898600 | 0.147 | 0.0079 | 5.68 | 0.139 | 0.163 | 0.1377 | 3211564 |
| 1736812200 | 0.1391 | 0.0034 | 2.51 | 0.136 | 0.16 | 0.1286 | 3049373 |
| 1736725800 | 0.1357 | -0.0004 | -0.29 | 0.1361 | 0.1384 | 0.1335 | 100699 |
| 1736639400 | 0.1361 | -0.0012 | -0.87 | 0.1364 | 0.1386 | 0.1319 | 590904 |
| 1736553000 | 0.1373 | 0.0073 | 5.62 | 0.1299 | 0.1549 | 0.1298 | 1732581 |
| 1736466600 | 0.13 | 0.0013 | 1.01 | 0.1287 | 0.1381 | 0.128 | 621400 |
| 1736380200 | 0.1287 | -0.001 | -0.77 | 0.1297 | 0.1312 | 0.1275 | 466624 |
| 1736293800 | 0.1297 | -0.0071 | -5.19 | 0.1373 | 0.1435 | 0.1286 | 937128 |
| 1736207400 | 0.1368 | 0.0008 | 0.59 | 0.1362 | 0.1378 | 0.1293 | 579038 |
| 1736121000 | 0.136 | 0.001 | 0.74 | 0.1351 | 0.1398 | 0.1318 | 485596 |
| 1736034600 | 0.135 | 0.0003 | 0.22 | 0.1347 | 0.138 | 0.1309 | 568371 |
| 1735948200 | 0.1347 | 0.0037 | 2.82 | 0.1306 | 0.1357 | 0.1299 | 168304 |
| 1735861800 | 0.131 | 0.0019 | 1.47 | 0.1298 | 0.1331 | 0.1282 | 390920 |
| 1735775400 | 0.1291 | 0.0016 | 1.25 | 0.1268 | 0.1307 | 0.1254 | 475690 |
| 1735689000 | 0.1275 | -0.0021 | -1.62 | 0.1296 | 0.1308 | 0.1255 | 179009 |
| 1735602600 | 0.1296 | 0.0009 | 0.70 | 0.1284 | 0.1314 | 0.1268 | 462428 |
| 1735516200 | 0.1287 | -0.0018 | -1.38 | 0.132 | 0.132 | 0.127 | 362435 |
| 1735429800 | 0.1305 | 0.0008 | 0.62 | 0.1288 | 0.132 | 0.1269 | 593009 |
| 1735343400 | 0.1297 | -0.0038 | -2.85 | 0.1335 | 0.1365 | 0.1288 | 509906 |
| 1735257000 | 0.1335 | -0.013 | -8.87 | 0.1462 | 0.147 | 0.1333 | 2075713 |
| 1735170600 | 0.1465 | 0.007 | 5.02 | 0.1395 | 0.1506 | 0.1382 | 2476463 |
| 1735084200 | 0.1395 | 0.0041 | 3.03 | 0.1333 | 0.141 | 0.1333 | 265379 |
| 1734997800 | 0.1354 | -0.001 | -0.73 | 0.1362 | 0.1378 | 0.1288 | 593841 |
| 1734911400 | 0.1364 | 0.0015 | 1.11 | 0.1336 | 0.1389 | 0.1328 | 346363 |
| 1734825000 | 0.1349 | -0.0045 | -3.23 | 0.1394 | 0.1502 | 0.1319 | 1125343 |
|
FX/BTC 0.00000078 BTC
-9.30%
|
FX/EUR 0.061408 €
-7.89%
|
|
FX/USD $ 0.069800
-3.72%
|
FX/GBP £ 0.051289
-7.97%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
