ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Function XFX
US$ 0.1428
0.0007
(
0.49%
)
Información
Rango Rango 208
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.1426
Intercambio
GDAX
Preguntar
US$ 0.1433
Última hora de transacción
03:21:02
Volumen (24 horas)
$ 71,598
Último tamaño de operación
500.00
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.1428
Capacidad de mercado totalmente diluida
US$ 13,942,825
Fecha de Génesis
27/12/2018
Rango de días 0.142-0.1435
Rango de 52 semanas 0.0441-0.3779
Suministro circulante 801,843,212 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.1428Coinbase17577.4/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2,507.101750304360FX/USDhttps://pro.coinbase.com/trade/FX-USDUSD1https://pro.coinbase.com/trade/FX-USD98.0690615539Recientemente
1.35E-6Kucoin346.09159/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0004691750303092FX/BTChttps://trade.kucoin.com/FX-BTCBTC2https://trade.kucoin.com/FX-BTC1.9309384461322 minutos hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FX/ETHhttps://v2.info.uniswap.org/token/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057ETH3https://v2.info.uniswap.org/token/0x8c15ef5b4b21951d50e53e4fbda8298ffad250570-
0.076268LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001750291334FX/USDThttps://exchange.latoken.com/exchange/FX-USDTUSDT4https://exchange.latoken.com/exchange/FX-USDT04 horas hace
7.51E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750291322FX/ETHhttps://info.uniswap.org/#/tokens/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057ETH5https://info.uniswap.org/#/tokens/0x8c15ef5b4b21951d50e53e4fbda8298ffad2505704 horas hace
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.00000000FX/USDThttps://info.uniswap.org/#/tokens/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057USDT6https://info.uniswap.org/#/tokens/0x8c15ef5b4b21951d50e53e4fbda8298ffad250570-
0.1382HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001750291334FX/USDThttps://www.huobi.com/en-us/exchange/fx_usdtUSDT7https://www.huobi.com/en-us/exchange/fx_usdt04 horas hace
4.84E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001750291334FX/ETHhttps://trade.kucoin.com/FX-ETHETH8https://trade.kucoin.com/FX-ETH04 horas hace
0.0772Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001750291334FX/USDThttps://gate.io/trade/FX_USDTUSDT9https://gate.io/trade/FX_USDT04 horas hace
5.254E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750291334FX/ETHhttps://gate.io/trade/FX_ETHETH10https://gate.io/trade/FX_ETH04 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -FX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-FXBTC11https://bittrex.com/Market/Index?MarketName=BTC-FX0-
2.05E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001750291334FX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-FXBTC12https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FX04 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.1558-0.013-8.344030808730.140.165912827.771429CX
40.1924-0.0496-25.77962577960.140.24012767488.30714CX
120.06750.0753111.5555555560.04410.37795491488.07831CX
260.1437-0.0009-0.626304801670.04410.37793147725.85193CX
520.11330.029526.03706972640.04410.37792186471.82959CX
1560.1484-0.0056-3.773584905660.04410.58531125254.34867CX
2600.103808520.0389914837.56096320420.04412.180083051131189.98092CX

Acerca de FX

Function X is an ecosystem built on blockchain. Everything is decentralized, which means that the application source code, transmission protocol and hardware can be part of the decentralized network. Function X was created by Pundi X Labs.

Chat de Cripto

Ver Posts
racerdave42
in @1.02
👍️0
weedtrader420
Nobody sees this monster forming LMFAO F X
👍️0
weedtrader420
Looking for a big push up WOOHOOOOOO FX$
👍️0
weedtrader420
TY For the cheapies FXCOINS to the moon WOOHOOOOOO
👍️0
weedtrader420
Big move coming F X
👍️0
weedtrader420
Let’s take this one up WEEDTRADER420 FUNCTION X
👍️0
weedtrader420
WOOHOOOOOO FUNCTION X $5 TARGET PRICE WOOHOOOOOO
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17502906000.1427-0.0001-0.070.14210.14790.14491006
17502042000.1428-0.006-4.030.14880.14880.14011088856
17501178000.14880.00332.270.14520.15590.144774872
17500314000.1455-0.0054-3.580.15090.15120.1421308506
17499450000.15090.00181.210.1490.15650.1481547927
17498586000.1491-0.0028-1.840.15250.1650.14271668105
17497722000.1519-0.0036-2.320.15580.1650.15141510521
17496858000.1555-0.0057-3.540.16060.1620.15531250842
17495994000.16120.00030.190.18710.21270.1594615407
17495130000.1609-0.0002-0.120.16060.16320.15724040531
17494266000.16110.00060.370.16030.16560.15811292328
17493402000.1605-0.0002-0.120.15970.17360.15612691488
17492538000.1607-0.0168-9.460.17830.17830.1554065558
17491674000.17750.00885.220.16540.1950.14586069249
17490810000.1687-0.0042-2.430.17270.17420.161210203
17489946000.1729-0.001-0.580.17410.1760.1704760741
17489082000.1739-0.0041-2.300.17790.17880.17011487864
17488218000.178-0.0136-7.100.190.1990.1716314796
17487354000.19160.029918.490.16240.24010.149825747750
17486490000.1617-0.0141-8.020.1760.17680.15672138408
17485626000.1758-0.0026-1.460.17880.18360.17161006848
17484762000.1784-0.0073-3.930.18560.18930.171578285
17483898000.18570.00030.160.18490.19010.1841586738
17483034000.1854-0.0026-1.380.18870.1960.18431203612
17482170000.1880.00542.960.18160.20310.1813218153
17481306000.1826-0.0098-5.090.19790.19790.17781819086
17480442000.19240.00010.050.19790.19790.1924821
17479578000.192300.000.19240.19240.19231161
17478714000.19230.00130.680.18710.21270.18574128588
17477850000.191-0.0189-9.000.19490.2090.18642623594
17476986000.2099-0.0078-3.580.2120.21230.20993470
17476122000.21770.035519.480.17870.230.1711061951
17475258000.1822-0.0247-11.940.20540.21390.176516313
17474394000.2069-0.0051-2.410.2120.26190.18837570832
17473530000.2120.050431.190.1620.37790.143639238469
17472666000.1616-0.0103-5.990.17250.17790.16054449834
17471802000.1719-0.009-4.980.18090.1850.163745197
17470938000.1809-0.0131-6.750.190.19390.16295824231
17470074000.1940.00050.260.19360.20350.18955735758
17469210000.1935-0.0075-3.730.1990.20090.18644708980
17468346000.201-0.0031-1.520.20190.20790.19614011044
17467482000.20410.00311.540.2030.230.191111260307
17466618000.201-0.013-6.070.22210.22350.19863987349
17465754000.2140.0125.940.25590.26420.19619489136
17464890000.2020.00733.750.19960.26990.190310223767
17464026000.1947-0.0053-2.650.20030.21720.193476575
17463162000.20.01055.540.22610.24690.26019716
17462298000.18950.02817.340.24590.24690.189527361
17461434000.16150.00342.150.18950.18950.161512729
17460570000.1581-0.0065-3.950.16150.16150.158129656
17459706000.16460.043335.700.11950.19490.103932031146
17458842000.12130.029131.560.11870.14650.11216187421
17457978000.092200.000.09210.09220.0921359
17457114000.0922-0.0002-0.220.0930.09520.0891855939
17456250000.0924-0.0029-3.040.09530.09890.09153018389
17455386000.09530.00546.010.09070.11750.086410012765
17454522000.0899-0.0102-10.190.09950.10490.08721372849
17453658000.1001-0.0157-13.560.11080.1250.09272351511
17452794000.1158-0.0317-21.490.14780.17280.09260390442
17451930000.14750.0969191.500.05060.20.050267981601
17451066000.05060.00061.200.05010.0510.0499291697
17450202000.05-0.0008-1.570.05040.05070.0496189399
17449338000.050800.000.05040.05080.0504877
17448474000.050800.000.05080.05090.0494179880
17447610000.0508-0.0007-1.360.05150.05240.0489268340
17446746000.05150.00081.580.0510.05260.0503400654
17445882000.0507-0.0004-0.780.05160.0520.0497427642
17445018000.05110.00122.400.04990.05210.049240173
17444154000.04990.00245.050.0480.05150.048473347
17443290000.0475-0.0035-6.860.0510.0520.0471280659
17442426000.0510.005612.330.0450.05130.0441752954
17441562000.0454-0.0022-4.620.04730.04910.0448328980
17440698000.047600.000.04760.04760.04760
17439834000.0476-0.0056-10.530.05420.05420.0466203073
17438970000.0532-0.0007-1.300.05360.05490.0521252919
17438106000.053900.000.05390.05460.0521310763
17437242000.05390.00071.320.05370.05490.0521518130
17436378000.0532-0.0068-11.330.060.06210.0502928197
17435514000.060.00020.330.060.06240.0581317880
17434650000.0598-0.0025-4.010.06250.06380.0563647870
17433786000.0623-0.0009-1.420.06320.06450.0613247552
17432922000.0632-0.002-3.070.06480.06690.0601427795
17432058000.0652-0.0034-4.960.06890.06910.0633583506
17431194000.06860.00081.180.06750.06990.0657684245
17430330000.0678-0.0002-0.290.0680.070.0673474207
17429466000.068-0.0033-4.630.07140.07220.0667550387
17428602000.07130.00142.000.07010.07270.066840316
17427738000.0699-0.0026-3.590.07250.07430.06671069323
17426874000.07250.00111.540.07130.07280.0708168058
17426010000.0714-0.0037-4.930.07510.07810.0704312744
17425146000.0751-0.0017-2.210.07610.07840.0744399007
17424282000.07680.00364.920.07280.07870.0703762794