Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1428 | Coinbase | 17577.4 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2,507.10 | 1750304360 | FX/USD | https://pro.coinbase.com/trade/FX-USD | USD | 1 | https://pro.coinbase.com/trade/FX-USD | 98.0690615539 | Recientemente |
| 1.35E-6 | Kucoin | 346.09159 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000469 | 1750303092 | FX/BTC | https://trade.kucoin.com/FX-BTC | BTC | 2 | https://trade.kucoin.com/FX-BTC | 1.93093844613 | 22 minutos hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FX/ETH | https://v2.info.uniswap.org/token/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057 | ETH | 3 | https://v2.info.uniswap.org/token/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057 | 0 | - | |||
| 0.076268 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1750291334 | FX/USDT | https://exchange.latoken.com/exchange/FX-USDT | USDT | 4 | https://exchange.latoken.com/exchange/FX-USDT | 0 | 4 horas hace |
| 7.51E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750291322 | FX/ETH | https://info.uniswap.org/#/tokens/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057 | ETH | 5 | https://info.uniswap.org/#/tokens/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057 | 0 | 4 horas hace |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | FX/USDT | https://info.uniswap.org/#/tokens/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057 | USDT | 6 | https://info.uniswap.org/#/tokens/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057 | 0 | - | |
| 0.1382 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1750291334 | FX/USDT | https://www.huobi.com/en-us/exchange/fx_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/fx_usdt | 0 | 4 horas hace |
| 4.84E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1750291334 | FX/ETH | https://trade.kucoin.com/FX-ETH | ETH | 8 | https://trade.kucoin.com/FX-ETH | 0 | 4 horas hace |
| 0.0772 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1750291334 | FX/USDT | https://gate.io/trade/FX_USDT | USDT | 9 | https://gate.io/trade/FX_USDT | 0 | 4 horas hace |
| 5.254E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750291334 | FX/ETH | https://gate.io/trade/FX_ETH | ETH | 10 | https://gate.io/trade/FX_ETH | 0 | 4 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | FX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-FX | BTC | 11 | https://bittrex.com/Market/Index?MarketName=BTC-FX | 0 | - | |||
| 2.05E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1750291334 | FX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FX | BTC | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FX | 0 | 4 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1558 | -0.013 | -8.34403080873 | 0.14 | 0.165 | 912827.771429 | CX |
| 4 | 0.1924 | -0.0496 | -25.7796257796 | 0.14 | 0.2401 | 2767488.30714 | CX |
| 12 | 0.0675 | 0.0753 | 111.555555556 | 0.0441 | 0.3779 | 5491488.07831 | CX |
| 26 | 0.1437 | -0.0009 | -0.62630480167 | 0.0441 | 0.3779 | 3147725.85193 | CX |
| 52 | 0.1133 | 0.0295 | 26.0370697264 | 0.0441 | 0.3779 | 2186471.82959 | CX |
| 156 | 0.1484 | -0.0056 | -3.77358490566 | 0.0441 | 0.5853 | 1125254.34867 | CX |
| 260 | 0.10380852 | 0.03899148 | 37.5609632042 | 0.0441 | 2.18008305 | 1131189.98092 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750290600 | 0.1427 | -0.0001 | -0.07 | 0.1421 | 0.1479 | 0.14 | 491006 |
| 1750204200 | 0.1428 | -0.006 | -4.03 | 0.1488 | 0.1488 | 0.1401 | 1088856 |
| 1750117800 | 0.1488 | 0.0033 | 2.27 | 0.1452 | 0.1559 | 0.144 | 774872 |
| 1750031400 | 0.1455 | -0.0054 | -3.58 | 0.1509 | 0.1512 | 0.1421 | 308506 |
| 1749945000 | 0.1509 | 0.0018 | 1.21 | 0.149 | 0.1565 | 0.1481 | 547927 |
| 1749858600 | 0.1491 | -0.0028 | -1.84 | 0.1525 | 0.165 | 0.1427 | 1668105 |
| 1749772200 | 0.1519 | -0.0036 | -2.32 | 0.1558 | 0.165 | 0.1514 | 1510521 |
| 1749685800 | 0.1555 | -0.0057 | -3.54 | 0.1606 | 0.162 | 0.1553 | 1250842 |
| 1749599400 | 0.1612 | 0.0003 | 0.19 | 0.1871 | 0.2127 | 0.159 | 4615407 |
| 1749513000 | 0.1609 | -0.0002 | -0.12 | 0.1606 | 0.1632 | 0.1572 | 4040531 |
| 1749426600 | 0.1611 | 0.0006 | 0.37 | 0.1603 | 0.1656 | 0.1581 | 1292328 |
| 1749340200 | 0.1605 | -0.0002 | -0.12 | 0.1597 | 0.1736 | 0.1561 | 2691488 |
| 1749253800 | 0.1607 | -0.0168 | -9.46 | 0.1783 | 0.1783 | 0.155 | 4065558 |
| 1749167400 | 0.1775 | 0.0088 | 5.22 | 0.1654 | 0.195 | 0.1458 | 6069249 |
| 1749081000 | 0.1687 | -0.0042 | -2.43 | 0.1727 | 0.1742 | 0.16 | 1210203 |
| 1748994600 | 0.1729 | -0.001 | -0.58 | 0.1741 | 0.176 | 0.1704 | 760741 |
| 1748908200 | 0.1739 | -0.0041 | -2.30 | 0.1779 | 0.1788 | 0.1701 | 1487864 |
| 1748821800 | 0.178 | -0.0136 | -7.10 | 0.19 | 0.199 | 0.171 | 6314796 |
| 1748735400 | 0.1916 | 0.0299 | 18.49 | 0.1624 | 0.2401 | 0.1498 | 25747750 |
| 1748649000 | 0.1617 | -0.0141 | -8.02 | 0.176 | 0.1768 | 0.1567 | 2138408 |
| 1748562600 | 0.1758 | -0.0026 | -1.46 | 0.1788 | 0.1836 | 0.1716 | 1006848 |
| 1748476200 | 0.1784 | -0.0073 | -3.93 | 0.1856 | 0.1893 | 0.17 | 1578285 |
| 1748389800 | 0.1857 | 0.0003 | 0.16 | 0.1849 | 0.1901 | 0.1841 | 586738 |
| 1748303400 | 0.1854 | -0.0026 | -1.38 | 0.1887 | 0.196 | 0.1843 | 1203612 |
| 1748217000 | 0.188 | 0.0054 | 2.96 | 0.1816 | 0.2031 | 0.181 | 3218153 |
| 1748130600 | 0.1826 | -0.0098 | -5.09 | 0.1979 | 0.1979 | 0.1778 | 1819086 |
| 1748044200 | 0.1924 | 0.0001 | 0.05 | 0.1979 | 0.1979 | 0.1924 | 821 |
| 1747957800 | 0.1923 | 0 | 0.00 | 0.1924 | 0.1924 | 0.1923 | 1161 |
| 1747871400 | 0.1923 | 0.0013 | 0.68 | 0.1871 | 0.2127 | 0.1857 | 4128588 |
| 1747785000 | 0.191 | -0.0189 | -9.00 | 0.1949 | 0.209 | 0.1864 | 2623594 |
| 1747698600 | 0.2099 | -0.0078 | -3.58 | 0.212 | 0.2123 | 0.2099 | 3470 |
| 1747612200 | 0.2177 | 0.0355 | 19.48 | 0.1787 | 0.23 | 0.17 | 11061951 |
| 1747525800 | 0.1822 | -0.0247 | -11.94 | 0.2054 | 0.2139 | 0.17 | 6516313 |
| 1747439400 | 0.2069 | -0.0051 | -2.41 | 0.212 | 0.2619 | 0.188 | 37570832 |
| 1747353000 | 0.212 | 0.0504 | 31.19 | 0.162 | 0.3779 | 0.1436 | 39238469 |
| 1747266600 | 0.1616 | -0.0103 | -5.99 | 0.1725 | 0.1779 | 0.1605 | 4449834 |
| 1747180200 | 0.1719 | -0.009 | -4.98 | 0.1809 | 0.185 | 0.16 | 3745197 |
| 1747093800 | 0.1809 | -0.0131 | -6.75 | 0.19 | 0.1939 | 0.1629 | 5824231 |
| 1747007400 | 0.194 | 0.0005 | 0.26 | 0.1936 | 0.2035 | 0.1895 | 5735758 |
| 1746921000 | 0.1935 | -0.0075 | -3.73 | 0.199 | 0.2009 | 0.1864 | 4708980 |
| 1746834600 | 0.201 | -0.0031 | -1.52 | 0.2019 | 0.2079 | 0.1961 | 4011044 |
| 1746748200 | 0.2041 | 0.0031 | 1.54 | 0.203 | 0.23 | 0.1911 | 11260307 |
| 1746661800 | 0.201 | -0.013 | -6.07 | 0.2221 | 0.2235 | 0.1986 | 3987349 |
| 1746575400 | 0.214 | 0.012 | 5.94 | 0.2559 | 0.2642 | 0.1961 | 9489136 |
| 1746489000 | 0.202 | 0.0073 | 3.75 | 0.1996 | 0.2699 | 0.1903 | 10223767 |
| 1746402600 | 0.1947 | -0.0053 | -2.65 | 0.2003 | 0.2172 | 0.19 | 3476575 |
| 1746316200 | 0.2 | 0.0105 | 5.54 | 0.2261 | 0.2469 | 0.2 | 6019716 |
| 1746229800 | 0.1895 | 0.028 | 17.34 | 0.2459 | 0.2469 | 0.1895 | 27361 |
| 1746143400 | 0.1615 | 0.0034 | 2.15 | 0.1895 | 0.1895 | 0.1615 | 12729 |
| 1746057000 | 0.1581 | -0.0065 | -3.95 | 0.1615 | 0.1615 | 0.1581 | 29656 |
| 1745970600 | 0.1646 | 0.0433 | 35.70 | 0.1195 | 0.1949 | 0.1039 | 32031146 |
| 1745884200 | 0.1213 | 0.0291 | 31.56 | 0.1187 | 0.1465 | 0.112 | 16187421 |
| 1745797800 | 0.0922 | 0 | 0.00 | 0.0921 | 0.0922 | 0.0921 | 359 |
| 1745711400 | 0.0922 | -0.0002 | -0.22 | 0.093 | 0.0952 | 0.089 | 1855939 |
| 1745625000 | 0.0924 | -0.0029 | -3.04 | 0.0953 | 0.0989 | 0.0915 | 3018389 |
| 1745538600 | 0.0953 | 0.0054 | 6.01 | 0.0907 | 0.1175 | 0.0864 | 10012765 |
| 1745452200 | 0.0899 | -0.0102 | -10.19 | 0.0995 | 0.1049 | 0.0872 | 1372849 |
| 1745365800 | 0.1001 | -0.0157 | -13.56 | 0.1108 | 0.125 | 0.0927 | 2351511 |
| 1745279400 | 0.1158 | -0.0317 | -21.49 | 0.1478 | 0.1728 | 0.092 | 60390442 |
| 1745193000 | 0.1475 | 0.0969 | 191.50 | 0.0506 | 0.2 | 0.0502 | 67981601 |
| 1745106600 | 0.0506 | 0.0006 | 1.20 | 0.0501 | 0.051 | 0.0499 | 291697 |
| 1745020200 | 0.05 | -0.0008 | -1.57 | 0.0504 | 0.0507 | 0.0496 | 189399 |
| 1744933800 | 0.0508 | 0 | 0.00 | 0.0504 | 0.0508 | 0.0504 | 877 |
| 1744847400 | 0.0508 | 0 | 0.00 | 0.0508 | 0.0509 | 0.0494 | 179880 |
| 1744761000 | 0.0508 | -0.0007 | -1.36 | 0.0515 | 0.0524 | 0.0489 | 268340 |
| 1744674600 | 0.0515 | 0.0008 | 1.58 | 0.051 | 0.0526 | 0.0503 | 400654 |
| 1744588200 | 0.0507 | -0.0004 | -0.78 | 0.0516 | 0.052 | 0.0497 | 427642 |
| 1744501800 | 0.0511 | 0.0012 | 2.40 | 0.0499 | 0.0521 | 0.049 | 240173 |
| 1744415400 | 0.0499 | 0.0024 | 5.05 | 0.048 | 0.0515 | 0.048 | 473347 |
| 1744329000 | 0.0475 | -0.0035 | -6.86 | 0.051 | 0.052 | 0.0471 | 280659 |
| 1744242600 | 0.051 | 0.0056 | 12.33 | 0.045 | 0.0513 | 0.0441 | 752954 |
| 1744156200 | 0.0454 | -0.0022 | -4.62 | 0.0473 | 0.0491 | 0.0448 | 328980 |
| 1744069800 | 0.0476 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0476 | 0 |
| 1743983400 | 0.0476 | -0.0056 | -10.53 | 0.0542 | 0.0542 | 0.0466 | 203073 |
| 1743897000 | 0.0532 | -0.0007 | -1.30 | 0.0536 | 0.0549 | 0.0521 | 252919 |
| 1743810600 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0546 | 0.0521 | 310763 |
| 1743724200 | 0.0539 | 0.0007 | 1.32 | 0.0537 | 0.0549 | 0.0521 | 518130 |
| 1743637800 | 0.0532 | -0.0068 | -11.33 | 0.06 | 0.0621 | 0.0502 | 928197 |
| 1743551400 | 0.06 | 0.0002 | 0.33 | 0.06 | 0.0624 | 0.0581 | 317880 |
| 1743465000 | 0.0598 | -0.0025 | -4.01 | 0.0625 | 0.0638 | 0.0563 | 647870 |
| 1743378600 | 0.0623 | -0.0009 | -1.42 | 0.0632 | 0.0645 | 0.0613 | 247552 |
| 1743292200 | 0.0632 | -0.002 | -3.07 | 0.0648 | 0.0669 | 0.0601 | 427795 |
| 1743205800 | 0.0652 | -0.0034 | -4.96 | 0.0689 | 0.0691 | 0.0633 | 583506 |
| 1743119400 | 0.0686 | 0.0008 | 1.18 | 0.0675 | 0.0699 | 0.0657 | 684245 |
| 1743033000 | 0.0678 | -0.0002 | -0.29 | 0.068 | 0.07 | 0.0673 | 474207 |
| 1742946600 | 0.068 | -0.0033 | -4.63 | 0.0714 | 0.0722 | 0.0667 | 550387 |
| 1742860200 | 0.0713 | 0.0014 | 2.00 | 0.0701 | 0.0727 | 0.066 | 840316 |
| 1742773800 | 0.0699 | -0.0026 | -3.59 | 0.0725 | 0.0743 | 0.0667 | 1069323 |
| 1742687400 | 0.0725 | 0.0011 | 1.54 | 0.0713 | 0.0728 | 0.0708 | 168058 |
| 1742601000 | 0.0714 | -0.0037 | -4.93 | 0.0751 | 0.0781 | 0.0704 | 312744 |
| 1742514600 | 0.0751 | -0.0017 | -2.21 | 0.0761 | 0.0784 | 0.0744 | 399007 |
| 1742428200 | 0.0768 | 0.0036 | 4.92 | 0.0728 | 0.0787 | 0.0703 | 762794 |
|
FX/BTC 0.00000135 BTC
-3.57%
|
FX/EUR 0.123570 €
-3.41%
|
|
FX/USD $ 0.142800
+0.49%
|
FX/GBP £ 0.105634
-3.48%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
