GAME CreditsGAME

US$ 0.477793

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 957

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.467407

Intercambio

BTRX

Preguntar

US$ 0.513109

Última hora de transacción

18:43:46

Volumen (24 horas)

$ 0

Último tamaño de operación

383.73

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.007207

Capacidad de mercado totalmente diluida

US$ 95,558,680

Fecha de Génesis

12/6/2020

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 73,061,088 / 200,000,000

36.53%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GAME/ETH	https://v2.info.uniswap.org/token/0x63f88a2298a5c4aee3c216aa6d926b184a4b2437	ETH	1	https://v2.info.uniswap.org/token/0x63f88a2298a5c4aee3c216aa6d926b184a4b2437	-
4.987E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752364922	GAME/ETH	https://info.uniswap.org/#/tokens/0x63f88a2298a5c4aee3c216aa6d926b184a4b2437	ETH	2	https://info.uniswap.org/#/tokens/0x63f88a2298a5c4aee3c216aa6d926b184a4b2437	43 minutos hace
4.6E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1752364928	GAME/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GAME	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GAME	43 minutos hace
2.1E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752364920	GAME/BTC	https://hitbtc.com/GAME-to-BTC	BTC	4	https://hitbtc.com/GAME-to-BTC	43 minutos hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GAME/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GAME	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-GAME	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		GAME/BTC	https://poloniex.com/exchange#BTC_GAME	BTC	6	https://poloniex.com/exchange#BTC_GAME	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GAME/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GAME	BTC	7	https://bittrex.com/Market/Index?MarketName=BTC-GAME	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

GAME Credits aims to be the in-game currency for the gaming industry.

DWF Ventures Analyzes USDT’s Prospects of Dominating Competitive Stablecoin Market

Dubai, UAE, July 12th, 2025, ChainwireDWF Ventures, the venture arm of web3 investor and market maker DWF Labs, has released a comprehensive...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1752364200	0.47779339	0	0.00	0	0	0	0
1752277800	0.47779339	0	0.00	0	0	0	0
1752191400	0.47779339	0	0.00	0	0	0	0
1752105000	0.47779339	0	0.00	0	0	0	0
1752018600	0.47779339	0	0.00	0	0	0	0
1751932200	0.47779339	0	0.00	0	0	0	0
1751845800	0.47779339	0	0.00	0	0	0	0
1751759400	0.47779339	0	0.00	0	0	0	0
1751673000	0.47779339	0	0.00	0	0	0	0
1751586600	0.47779339	0	0.00	0	0	0	0
1751500200	0.47779339	0	0.00	0	0	0	0
1751413800	0.47779339	0	0.00	0	0	0	0
1751327400	0.47779339	0	0.00	0.47648589	0.479136	0.4669529	0
1751241000	0.47779339	0	0.00	0	0	0	0
1751154600	0.47779339	0	0.00	0	0	0	0
1751068200	0.47779339	0	0.00	0.47648589	0.479136	0.4669529	0
1750981800	0.47779339	0	0.00	0.47648589	0.479136	0.4669529	0
1750895400	0.47779339	-0.009453	-1.94	0.47648589	0.479136	0.4669529	0
1750809000	0.48724685	0.00198637	0.41	0.48522078	0.48891813	0.48166945	0
1750722600	0.48526048	0.02107448	4.54	0.46356702	0.4879053	0.45868246	0
1750636200	0.464186	-0.001713	-0.37	0.47186832	0.47511251	0.45283214	0
1750549800	0.46589867	-0.009161	-1.93	0.47526183	0.47840386	0.46477314	0
1750463400	0.47505971	-0.006529	-1.36	0.48163154	0.48996766	0.47089569	0
1750377000	0.4815883	-0.000298	-0.06	0.48252597	0.48397819	0.47825606	0
1750290600	0.4818868	0.00022053	0.05	0.48115374	0.48565962	0.47669367	0
1750204200	0.48166627	-0.010625	-2.16	0.49089548	0.49552179	0.47559114	0
1750117800	0.49229172	0.00652883	1.34	0.48574785	0.50091759	0.48315897	0
1750031400	0.48576289	0.0005727	0.12	0.48492588	0.4884205	0.48088358	0
1749945000	0.48519019	-0.003037	-0.62	0.48781095	0.48781095	0.48024395	0
1749858600	0.48822739	0.00042292	0.09	0.48726305	0.48846622	0.4735055	0
1749772200	0.48780447	-0.011932	-2.39	0.49999805	0.50019213	0.48670654	0
1749685800	0.49973627	-0.006986	-1.38	0.50726546	0.5078267	0.49779539	0
1749599400	0.50672215	-0.000297	-0.06	0.47648589	0.5075611	0.4669529	0
1749513000	0.50701926	0.02050367	4.21	0.47648589	0.50774073	0.4669529	0
1749426600	0.48651559	0.00039422	0.08	0.48557618	0.48985119	0.48325916	0
1749340200	0.48612137	0.00562644	1.17	0.47996924	0.48746995	0.47869095	0
1749253800	0.48049493	0.01325936	2.84	0.46678964	0.48473742	0.46531097	0
1749167400	0.46723557	-0.015017	-3.11	0.48224256	0.48746857	0.46215036	0
1749081000	0.48225245	-0.002716	-0.56	0.48544784	0.48759696	0.47951858	0
1748994600	0.48496884	-0.002271	-0.47	0.48687113	0.49150825	0.48280486	0
1748908200	0.48724	0.00072133	0.15	0.48601985	0.48757681	0.47713182	0
1748821800	0.48651867	0.00479936	1.00	0.48136079	0.48709294	0.47760024	0
1748735400	0.48171931	0.003588	0.75	0.47899956	0.4826963	0.47436925	0
1748649000	0.47813131	-0.006986	-1.44	0.48641931	0.48915056	0.47706793	0
1748562600	0.48511696	-0.010771	-2.17	0.49582751	0.50108531	0.48511696	0
1748476200	0.49588828	-0.006018	-1.20	0.50109939	0.50259917	0.49138133	0
1748389800	0.501906	-0.001591	-0.32	0.50359231	0.50964205	0.49490489	0
1748303400	0.50349691	0.0024795	0.49	0.50158234	0.50803269	0.50043009	0
1748217000	0.50101741	0.00523792	1.06	0.49586491	0.50232414	0.49090165	0
1748130600	0.49577949	0.00357949	0.73	0.49361174	0.503612	0.49250783	0
1748044200	0.4922	-0.021117	-4.11	0.51363038	0.51401826	0.49213813	0
1747957800	0.51331699	0.0086963	1.72	0.50458062	0.51517235	0.50284706	0
1747871400	0.50462069	0.01278345	2.60	0.49133791	0.50843413	0.48849171	0
1747785000	0.49183724	0.00581546	1.20	0.48620969	0.49352098	0.4795034	0
1747698600	0.48602178	-0.001238	-0.25	0.48977759	0.4920114	0.46976846	0
1747612200	0.48726006	0.01246623	2.63	0.47485229	0.48759535	0.47462275	0
1747525800	0.47479383	-0.001679	-0.35	0.47619319	0.4771039	0.47242151	0
1747439400	0.47647324	-0.001176	-0.25	0.47746445	0.48117577	0.47449979	0
1747353000	0.47764909	0.00119232	0.25	0.47648589	0.479136	0.4669529	0
1747266600	0.47645677	-0.003056	-0.64	0.47907054	0.47978	0.47242446	0
1747180200	0.47951251	0.0059467	1.26	0.47292765	0.4827429	0.46713469	0
1747093800	0.47356581	0.43922932	1,279.19	0.47923467	0.4863672	0.46441153	0
1747007400	0.03433649	-0.446853	-92.86	0.43203945	0.43691973	0.0342128	149613
1746921000	0.48118948	0.00774483	1.64	0.43203945	0.482425	0.42748453	149613
1746834600	0.47344465	-0.000783	-0.17	0.47493054	0.47872287	0.47084082	0
1746748200	0.47422743	0.02770507	6.20	0.44649674	0.4775306	0.44581337	0
1746661800	0.44652236	0.00123638	0.28	0.4456894	0.44908682	0.44078244	0
1746575400	0.44528598	0.00924669	2.12	0.43562059	0.44563525	0.42972459	0
1746489000	0.43603929	0.00259192	0.60	0.43353569	0.43781286	0.43071686	0
1746402600	0.43344737	-0.00741	-1.68	0.44153932	0.44294108	0.43344737	0
1746316200	0.44085691	-0.004715	-1.06	0.44601475	0.44601475	0.44085691	0
1746229800	0.44557159	0.00201926	0.46	0.44436	0.4504596	0.44356084	0
1746143400	0.44355233	0.01008582	2.33	0.43378211	0.44818218	0.4334131	0
1746057000	0.43346651	7.0E-6	0.00	0.43396257	0.43795105	0.42800727	0
1745970600	0.43345965	-0.003979	-0.91	0.43708615	0.43925395	0.43172881	0
1745884200	0.43743861	0.00600162	1.39	0.43114608	0.43967154	0.427325	0
1745797800	0.43143699	-0.004036	-0.93	0.43530342	0.43857136	0.43090532	0
1745711400	0.43547349	-0.00046	-0.11	0.43635604	0.43813206	0.43224843	0
1745625000	0.4359333	0.00366896	0.85	0.43203945	0.44102624	0.42748453	0
1745538600	0.43226434	0.04894998	12.77	0.38368531	0.43234664	0.38290436	149613
1745452200	0.38331436	0	0.00	0.38368531	0.38399893	0.38290436	0
1745365800	0.38331436	-0.018162	-4.52	0.38368531	0.38399893	0.38290436	0
1745279400	0.40147604	0.01007014	2.57	0.39213804	0.40738676	0.3920735	0
1745193000	0.3914059	-0.000215	-0.05	0.39126528	0.39241252	0.3863838	0
1745106600	0.39162058	0.00306286	0.79	0.38862561	0.39322842	0.38829004	0
1745020200	0.38855772	-0.001907	-0.49	0.39063802	0.39129016	0.38799017	0
1744933800	0.39046511	0.00325703	0.84	0.38659807	0.39317938	0.38554265	0
1744847400	0.38720808	0.00248685	0.65	0.38487896	0.39317051	0.38247643	0
1744761000	0.38472123	-0.003955	-1.02	0.38898924	0.39777782	0.38461041	0
1744674600	0.38867663	0.00442235	1.15	0.38499962	0.3946656	0.38499962	0
1744588200	0.38425428	-0.008326	-2.12	0.39260139	0.39501143	0.38223787	0
1744501800	0.39258069	0.00909383	2.37	0.38368531	0.39474021	0.38087816	0