ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
GDTGDT
US$ 0.145065
0.00
(
0.00%
)
Información
Rango Rango 2834
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
GATE
Preguntar
US$ 0.00000000
Última hora de transacción
05:57:14
Volumen (24 horas)
$ 0
Último tamaño de operación
6,077.15
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.001706
Capacidad de mercado totalmente diluida
US$ 58,025,868
Fecha de Génesis
28/4/2021
Rango de días 0.00000000-0.00000000
Rango de 52 semanas 0.001589-0.238377
Suministro circulante 0 / 400,000,000
0%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.00341Gate.io7126932.9/cdn/crypto/logos/exchanges/GATE.png$ 24,304.061752935992GDT/USDThttps://gate.io/trade/GDT_USDTUSDT1https://gate.io/trade/GDT_USDT1007 minutos hace
5.807E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752883322GDT/ETHhttps://info.uniswap.org/#/tokens/0xc67b12049c2d0cf6e476bc64c7f82fc6c63cffc5ETH2https://info.uniswap.org/#/tokens/0xc67b12049c2d0cf6e476bc64c7f82fc6c63cffc5015 horas hace
0.003439LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001752883337GDT/USDThttps://exchange.latoken.com/exchange/GDT-USDTUSDT3https://exchange.latoken.com/exchange/GDT-USDT015 horas hace
7.5E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752883330GDT/ETHhttps://gate.io/trade/GDT_ETHETH4https://gate.io/trade/GDT_ETH015 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -GDT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-GDTUSDT5https://bittrex.com/Market/Index?MarketName=USDT-GDT0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
40.139495170.00556953.992611357080.123491660.14987170CX
120.10414680.0409178739.2886483310.101195680.167103971319.13047619CX
260.19146375-0.04639908-24.2338719470.004107620.199945462601.82088398CX
520.00399860.141066073527.886510280.00158920.238377351033405.11452CX
1560.15811231-0.01304764-8.252134194990.00158920.23837735732876.728091CX
2601.53822942-1.39316475-90.56937358540.00158921.54591038538433.542862CX

Acerca de GDT

Globe is the first cryptocurrency derivatives exchange to offer microsecond core latencies, burst message processing rates over ten million, stable millisecond core cloud API and the inventor of bitcoin VIX futures.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17528826000.1450646600.000000
17527962000.1450646600.000000
17527098000.1450646600.000000
17526234000.1450646600.000000
17525370000.1450646600.000000
17524506000.1450646600.000000
17523642000.1450646600.000000
17522778000.1450646600.000000
17521914000.1450646600.000000
17521050000.1450646600.000000
17520186000.1450646600.000000
17519322000.1450646600.000000
17518458000.1450646600.000000
17517594000.1450646600.000000
17516730000.1450646600.000000
17515866000.1450646600.000000
17515002000.1450646600.000000
17514138000.1450646600.000000
17513274000.1450646600.000.14987170.14987170.145064660
17512410000.1450646600.000000
17511546000.1450646600.000000
17510682000.1450646600.000.14987170.14987170.145064660
17509818000.1450646600.000.14987170.14987170.145064660
17508954000.145064660.002985382.100.14987170.14987170.145064660
17508090000.142079280.001213080.860.140226850.144025210.13846210
17507226000.14086620.011587298.960.129197030.141291850.12760650
17506362000.129278910.000184660.140.134255510.134311840.123491660
17505498000.12909425-0.010654-7.620.139495170.142097870.129094250
17504634000.13974777-0.006819-4.650.146771920.149004710.137751910
17503770000.146566350.000152720.100.146518730.147782340.144457830
17502906000.146413630.0002770.190.14602340.147692910.14339050
17502042000.14613663-0.002941-1.970.147244610.151824010.142708760
17501178000.149077880.001107980.750.147886860.155599140.146227220
17500314000.14796990.000488950.330.147074460.148396140.144758630
17499450000.14748095-0.002325-1.550.14987170.14987170.144725530
17498586000.14980608-0.004242-2.750.15399060.15399060.143054280
17497722000.15404809-0.007042-4.370.160652390.161700560.152282180
17496858000.16108966-0.001947-1.190.163453690.167103970.15976160
17495994000.163036170.006632764.240.105890640.16396180.1057431427701
17495130000.156403410.01072037.360.105890640.156455670.1057431427701
17494266000.14568311-0.001074-0.730.146569260.147851440.144867220
17493402000.146756820.002511531.740.143765640.147659230.142877170
17492538000.144245290.003945852.810.139710030.14702220.138473140
17491674000.14029944-0.011275-7.440.151781620.153375060.139307020
17490810000.151574890.000919250.610.150968060.155373250.150213150
17489946000.15065564-0.00103-0.680.151318220.154010350.150332190
17489082000.15168580.004381382.970.147438560.151819950.143867840
17488218000.147304420.000301380.210.14687180.14795190.143971780
17487354000.147003040.000444820.300.146881090.14814760.144328330
17486490000.14655822-0.005712-3.750.152956960.153732190.145933390
17485626000.15227057-0.002945-1.900.155629920.161879990.152270570
17484762000.155215880.000534830.350.154320440.156204230.151592310
17483898000.154681050.00576463.870.148974520.157518350.146468210
17483034000.148916450.000956420.650.148188830.150731710.147080850
17482170000.147960030.001040030.710.147152280.14814760.143490380
17481306000.146920.001101010.760.146715590.14957380.146105280
17480442000.14581899-0.008988-5.810.154852940.15844980.145704590
17479578000.154807070.00596964.010.148462920.156270430.148156890
17478714000.148837470.002098071.430.146593060.151754910.143072280
17477850000.1467394-0.00028-0.190.146871220.150258440.142093220
17476986000.14701930.004166522.920.145082660.147161570.136739750
17476122000.14285278-0.000905-0.630.144084440.150187020.136400620
17475258000.14375809-0.004074-2.760.147053560.147138340.142356860
17474394000.14783228-0.000157-0.110.147964680.153553330.147255640
17473530000.14798965-0.003305-2.180.151846660.153486550.144044370
17472666000.15129441-0.004267-2.740.155654890.15807060.148197540
17471802000.15556140.010768517.440.145019950.158785440.140600240
17470938000.14479289-0.000782-0.540.145848610.152249080.140761680
17470074000.14557452-0.004728-3.150.105890640.146452540.1057431427701
17469210000.150302580.0143763910.580.105890640.150479110.1057431427701
17468346000.135926190.008315636.520.127634370.143938680.126983410
17467482000.127610560.022403421.290.105203670.128709830.105063140
17466618000.10520716-0.000282-0.270.105764630.107331940.10394820
17465754000.10548938-0.000315-0.300.105679270.105679270.101921560
17464890000.10580470.000942480.900.105153150.106295390.103609650
17464026000.10486222-0.00164-1.540.106773880.107298840.104841320
17463162000.1065027-0.000434-0.410.107031130.107268640.105314590
17462298000.106936480.000189310.180.106790730.108498560.10537440
17461434000.106747170.002581792.480.104379660.108580440.104164220
17460570000.104165383.3E-50.030.104413920.105453370.101195680
17459706000.10413286-0.000358-0.340.104501020.106926610.103517320
17458842000.104490570.000314160.300.103991170.105844180.101761280
17457978000.10417641-0.001553-1.470.106118270.107309290.103765280
17457114000.105729790.001881471.810.10414680.106710010.103498160
17456250000.103848320.001055711.030.102798990.106051490.101104510
17455386000.10279261-0.008369-7.530.105890640.111760940.1014593227701
17454522000.1111616500.000.105890640.111760940.105743140
17453658000.111161650.0197356721.590.105890640.111760940.105743140
17452794000.09142598-0.000631-0.690.092478790.09614940.091054920
17451930000.09205662-0.001769-1.890.093644840.093994420.090986970
17451066000.093825440.001479051.600.092269160.094165150.092085660