GEMERAGEMA

US$ 1.88

-0.006517

(

-0.35%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 2412

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.001945

Intercambio

Preguntar

US$ 20.38

Última hora de transacción

08:05:10

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.065311

Capacidad de mercado totalmente diluida

US$ 158,261

Fecha de Génesis

20/3/2018

Rango de días 1.88-1.89

Rango de 52 semanas 0.875386-2.11

Suministro circulante 84,139 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.934E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1739664129	GEMA/BTC	https://exchange.latoken.com/exchange/GEMA-BTC	BTC	1	https://exchange.latoken.com/exchange/GEMA-BTC	0	11 horas hace
1.01E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1739664129	GEMA/ETH	https://exchange.latoken.com/exchange/GEMA-ETH	ETH	2	https://exchange.latoken.com/exchange/GEMA-ETH	0	11 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	1.86629723	0.01464909	0.784928025639	1.82077667	1.97658571	CX
4	2.0163766	-0.13543028	-6.71651714268	1.81966327	2.1084468	CX
12	1.89218363	-0.01123731	-0.593880520994	1.68449678	2.1084468	CX
26	1.11323882	0.7677075	68.9616177776	1.01614642	2.1084468	CX
52	1.00465846	0.87628786	87.222463642	0.87538603	2.1084468	CX
156	0.86110808	1.01983824	118.433244756	0.29996107	2.1084468	CX
260	0.19155303	1.68939329	881.945480058	0.0814154	2.1084468	CX

GEMERA is a crypto-token backed by colombian emeralds.

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

Coin Terminal and ZetaChain Unite to Launch AI-Powered Crypto Hackathon with $1M in Funding

CoinTerminal, one of the leading crypto IDO launchpads, has partnered with ZetaChain, the new L1 and Universal Blockchain for cross-chain...

Groomlake Unraveled a North Korean Crypto Heist Before It Happened

Blockchain security firm Groomlake has successfully prevented a sophisticated cyber intrusion linked to the Lazarus Group, a North...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1739663400	1.88735037	0	0.19	1.88487523	1.8941155	1.88125227
1739577000	1.88379239	0.02	0.85	1.87005712	1.91211911	1.86286709
1739490600	1.86797904	-0.02	-1.10	1.89323069	1.89672137	1.842803
1739404200	1.88879352	0.04	1.94	1.85180383	1.89719443	1.82077667
1739317800	1.85277045	-0.03	-1.63	1.88558463	1.9049898	1.83491808
1739231400	1.88342125	0.02	1.06	1.90766452	1.97658571	1.87388721
1739145000	1.86372965	-0	-0.24	1.86629723	1.88209569	1.83281118
1739058600	1.86828519	0	0.08	1.86719403	1.8736004	1.85100413
1738972200	1.86670588	0	0.05	1.86777751	1.93726459	1.85128243
1738885800	1.86568106	-0	-0.09	1.86865342	1.91763739	1.85226567
1738799400	1.86732418	-0.03	-1.48	1.89164114	1.91616349	1.86031285
1738713000	1.89536022	-0.07	-3.60	1.96393271	1.9679446	1.862442
1738626600	1.96615758	0.08	4.14	1.90766452	1.98235	1.81966327
1738540200	1.88792786	-0.06	-3.09	1.94449833	1.9618846	1.86152625
1738453800	1.94815088	-0.03	-1.56	1.97896511	1.98700533	1.93938947
1738367400	1.97896782	-0.05	-2.55	2.02645622	2.04836225	1.96425588
1738281000	2.03076556	0.02	1.13	2.00628479	2.05742691	1.9998173
1738194600	2.00807471	0.05	2.67	1.95977635	2.02713583	1.95950965
1738108200	1.95593987	-0.01	-0.64	1.97954357	2.00239358	1.93874371
1738021800	1.96857895	-0.02	-1.16	1.90766452	2.02427718	1.8919324
1737935400	1.99175214	-0.04	-1.81	2.02549309	2.0376154	1.98734397
1737849000	2.02847009	0	0.14	2.02542134	2.03597421	2.01457121
1737762600	2.02571434	0.01	0.70	2.01067575	2.07288846	1.98743777
1737676200	2.01160039	0	0.09	2.0044767	2.06406053	1.95858752
1737589800	2.00971049	-0.04	-1.87	2.05338214	2.05542831	1.99855672
1737503400	2.0479739	0.07	3.76	1.97320372	2.07432659	1.93611618
1737417000	1.9738402	0.01	0.66	1.90766452	2.1084468	1.89988327
1737330600	1.96084043	-0.06	-2.80	2.0163766	2.05514015	1.92850802
1737244200	2.01729157	0	0.07	2.01711597	2.02870875	1.97840077
1737157800	2.01585016	0.08	4.21	1.93419359	2.04823577	1.93419359
1737071400	1.93445855	-0	-0.14	1.94183888	1.94587224	1.88278671
1736985000	1.93724138	0.07	3.67	1.86607095	1.94291148	1.86607095
1736898600	1.86874084	0.04	2.42	1.82779052	1.88199319	1.824506
1736812200	1.82451645	-0	-0.07	1.90766452	1.97658571	1.73786957
1736725800	1.82576949	-0	-0.15	1.82898476	1.8442945	1.81168861
1736639400	1.82859796	-0	-0.20	1.83163183	1.83645909	1.81477837
1736553000	1.83228513	0.05	2.70	1.90766452	1.97658571	1.78394596
1736466600	1.78414091	-0.06	-3.03	1.83621038	1.84349208	1.76525037
1736380200	1.83987396	-0.03	-1.81	1.87196192	1.8802052	1.79128491
1736293800	1.87371431	-0.1	-5.24	1.97822767	1.98635163	1.85987384
1736207400	1.97727595	0.07	3.90	1.90766452	1.98194405	1.89988327
1736121000	1.90310841	0	0.20	1.89888146	1.90997159	1.88169458
1736034600	1.89938004	0	0.11	1.89850645	1.9083099	1.88716374
1735948200	1.89727585	0.02	1.27	1.8740487	1.91325552	1.85751571
1735861800	1.87355553	0.05	2.53	1.90766452	1.97658571	1.8430989
1735775400	1.82724339	0.02	1.26	1.80603398	1.83466685	1.79522583
1735689000	1.80445449	0.01	0.81	1.79094202	1.85890568	1.77869786
1735602600	1.79002201	-0.02	-1.18	1.90766452	1.97658571	1.76638041
1735516200	1.81137879	-0.03	-1.44	1.84005382	1.84005382	1.79637868
1735429800	1.83775565	0.01	0.81	1.82317812	1.84163332	1.81855799
1735343400	1.82302998	-0.03	-1.45	1.85147834	1.87890633	1.80718297
1735257000	1.84988221	-0.07	-3.55	1.9277642	1.93132895	1.8394684
1735170600	1.91789152	0.01	0.64	1.90846752	1.9211447	1.88879081
1735084200	1.90574928	0.07	4.06	1.83064626	1.92073276	1.80697894
1734997800	1.83138312	-0.01	-0.36	1.90766452	1.97658571	1.78669863
1734911400	1.83796007	-0.04	-2.10	1.87703383	1.88294085	1.82211481
1734825000	1.87739858	-0.01	-0.39	1.88948086	1.92434875	1.86521052
1734738600	1.88475629	-0.01	-0.49	1.8853247	1.89655292	1.78258095
1734652200	1.89400546	-0.05	-2.53	1.94234617	1.98704923	1.84944571
1734565800	1.94324664	-0.11	-5.30	2.05243545	2.05924642	1.94060886
1734479400	2.05209352	0	0.14	2.05025448	2.09457344	2.0389135
1734393000	2.04915809	0.03	1.24	1.90766452	2.08377688	1.89988327
1734306600	2.02404278	0.06	3.20	1.96282897	2.03213522	1.95952938
1734220200	1.96128216	0	0.12	1.96152023	1.98454547	1.9468288
1734133800	1.95899907	0.02	1.28	1.93586689	1.97060945	1.92034576
1734047400	1.93431949	-0.02	-1.24	1.95707668	1.98275227	1.92070877
1733961000	1.95857514	0.09	4.85	1.87303529	1.97165536	1.85250201
1733874600	1.86804866	-0.02	-0.84	1.88010483	1.89989352	1.8254059
1733788200	1.88378485	-0.07	-3.64	1.90766452	1.97658571	1.84692783
1733701800	1.95492665	0.02	1.15	1.93210235	1.95492665	1.91410532
1733615400	1.93279299	-0	-0.05	1.93151887	1.94502263	1.91752676
1733529000	1.93381008	0.06	3.19	1.8709046	1.97326774	1.8660315
1733442600	1.87399958	-0.04	-2.09	1.90766452	2.00405218	1.80901447
1733356200	1.91392295	0.06	3.01	1.85606927	1.91928806	1.8313485
1733269800	1.85801681	0.01	0.42	1.85397939	1.86094953	1.8127382
1733183400	1.85027269	-0.03	-1.73	1.88102	1.89800651	1.82697959
1733097000	1.88290642	0.02	0.92	1.86572651	1.89183338	1.85254997
1733010600	1.86583075	-0.02	-0.94	1.88536144	1.88536144	1.85953423
1732924200	1.88358932	0.03	1.82	1.85001392	1.90855165	1.84594981
1732837800	1.84993462	-0.01	-0.39	1.85858192	1.86948582	1.83157052
1732751400	1.85719351	0.08	4.44	1.77506446	1.8829422	1.77475289
1732665000	1.77831841	-0.02	-0.97	1.80027473	1.83715436	1.7543753
1732578600	1.795719	-0.09	-4.97	1.71118095	1.91219337	1.68449678
1732492200	1.88969631	-0	-0.03	1.89218363	1.90789022	1.8526225
1732405800	1.89033337	-0.02	-1.29	1.91243938	1.91428364	1.88121088
1732319400	1.91503442	0.01	0.47	1.90525089	1.9292733	1.88050594
1732233000	1.90600128	0.08	4.64	1.82390086	1.91437009	1.82094203
1732146600	1.82152474	0.04	2.06	1.78587629	1.83615236	1.77250558
1732060200	1.7846805	0.03	1.94	1.75115403	1.81889257	1.74892606
1731973800	1.75072487	0.01	0.78	1.71118095	1.7916224	1.68449678
1731887400	1.73712286	-0.01	-0.69	1.75185549	1.76742786	1.71686846
1731801000	1.74920784	-0.01	-0.75	1.75963249	1.77421079	1.74440321