GGTokenGGTK

US$ 0.014598

0.000057

(

0.39%

)

Enlaces oficiales

Página Web

Información

Rango 2182

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

21:41:59

Volumen (24 horas)

$ 0

Último tamaño de operación

0.057654

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.034204

Capacidad de mercado totalmente diluida

US$ 1

Fecha de Génesis

06/12/2020

Rango de días 0.014433-0.014672

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 35,800,000 / ∞

Rendering Error

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
9.15E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744761723	GGTK/ETH	https://info.uniswap.org/#/tokens/0xfa99a87b14b02e2240c79240c5a20f945ca5ef76	ETH	1	https://info.uniswap.org/#/tokens/0xfa99a87b14b02e2240c79240c5a20f945ca5ef76	0	3 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

GGDApp is gaming ecosystem and DApp that rewards all the actors that help a game be a success: players, developers and investors. GGDapp powered by the GGToken (GGTK) is our new project.

Fuse Partners With Check Point Software to Deploy First Advanced Blockchain Firewall for Real-Time Threat Prevention

Tel-Aviv, Israel, April 15th, 2025, ChainwirePartnership introduces first-of-its-kind, AI-powered threat prevention layer for...

Everclear Launches Full Mainnet, Surpasses $125M Monthly Volume as Cross-Chain Liquidity Fragmentation Peaks

San Francisco, CA, April 15th, 2025, ChainwireEverclear, the cross-chain clearing and settlement protocol for digital assets, today announced the...

1001 Crypto Nights: The Grandest Music Festival at TOKEN2049 Dubai

Singapore, Singapore, April 15th, 2025, ChainwireLBank, a globally recognized leading cryptocurrency exchange, is excited to announce the upcoming...

SpookySwap Integrates Limit and TWAP Orders Powered by Orbs on Sonic

Tel Aviv, Israel, April 15th, 2025, ChainwireBlockchain infrastructure provider Orbs has announced the integration of its dLIMIT and TWAP...

HTX 2025 Q1 Performance Highlights: Net Deposits Surge 210% QoQ, Multiple Key Metrics Reach All-Time Highs

Singapore, Singapore, April 15th, 2025, ChainwireHTX, a leading crypto exchange, has released its Q1 2025 performance report, demonstrating...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1744761000	0.01452837	-0.000282	-1.90	0.01485301	0.01518387	0.01452114
1744674600	0.01481064	0.00024238	1.66	0.0146077	0.01544474	0.0146077
1744588200	0.01456826	-0.000497	-3.30	0.01504799	0.01507142	0.01434729
1744501800	0.01506565	0.00071937	5.01	0.01434061	0.01524573	0.01415184
1744415400	0.01434628	0.0003724	2.66	0.0139327	0.01452937	0.0137799
1744329000	0.01397388	-0.001243	-8.17	0.01527684	0.01527684	0.01353111
1744242600	0.01521672	-0.002299	-13.13	0.01668502	0.01760999	0.01280085
1744156200	0.01751557	0	0.00	0.01668502	0.01760999	0.01666178
1744069800	0.01751557	0	0.00	0	0	0
1743983400	0.01751557	0	0.00	0	0	0
1743897000	0.01751557	0.00094282	5.69	0.01668502	0.01760999	0.01666178
1743810600	0.01657275	-7.2E-5	-0.43	0.01664119	0.01678128	0.01615212
1743724200	0.01664439	0.00018519	1.13	0.01639744	0.01685631	0.01605989
1743637800	0.0164592	-0.001003	-5.74	0.01745106	0.01776527	0.01631143
1743551400	0.01746195	0.00077922	4.67	0.01668502	0.01760999	0.01666178
1743465000	0.01668273	0.00018437	1.12	0.01831253	0.01843523	0.01627373
1743378600	0.01649836	-0.000191	-1.14	0.01671146	0.01689154	0.01625534
1743292200	0.01668932	-0.000665	-3.83	0.01734455	0.01749187	0.01651016
1743205800	0.01735389	-0.000957	-5.23	0.01831253	0.01843523	0.01706383
1743119400	0.01831043	-4.1E-5	-0.22	0.01838317	0.01863855	0.01820053
1743033000	0.01835096	-0.000564	-2.98	0.01889209	0.01901058	0.01814024
1742946600	0.01891478	-3.5E-5	-0.18	0.01903849	0.01916732	0.01867707
1742860200	0.01894937	0.00070318	3.85	0.01830118	0.01923165	0.0181148
1742773800	0.01824619	0.00014749	0.81	0.01812011	0.01848043	0.01811635
1742687400	0.0180987	0.00011264	0.63	0.01798615	0.01833879	0.01798615
1742601000	0.01798606	-0.000113	-0.62	0.0181643	0.01825232	0.01773809
1742514600	0.01809924	-0.000773	-4.10	0.0188307	0.01890335	0.01787489
1742428200	0.0188726	0.00123333	6.99	0.01769976	0.01892403	0.0176412
1742341800	0.01763927	-2.9E-5	-0.16	0.01763506	0.01769793	0.01714435
1742255400	0.01766874	0.00041084	2.38	0.01756534	0.01787187	0.01695641
1742169000	0.0172579	-0.000485	-2.73	0.01772089	0.01775767	0.01703583
1742082600	0.01774303	0.0002357	1.35	0.01750257	0.01787406	0.01742654
1741996200	0.01750733	0.00045384	2.66	0.01705029	0.01779318	0.01703967
1741909800	0.01705349	-0.000385	-2.21	0.01747036	0.01751804	0.01668786
1741823400	0.0174388	-0.000142	-0.81	0.01756534	0.01787187	0.016781
1741737000	0.01758053	0.00036234	2.10	0.01701652	0.0179436	0.01622413
1741650600	0.01721819	-0.001166	-6.34	0.0196132	0.01975988	0.01657431
1741564200	0.01838399	-0.001691	-8.42	0.02013183	0.02021372	0.01825946
1741477800	0.02007455	0.00052036	2.66	0.0195529	0.02041236	0.01927118
1741391400	0.01955419	-0.000607	-3.01	0.0196132	0.02064166	0.01867542
1741305000	0.02016138	-0.000415	-2.02	0.02050816	0.0212258	0.01994663
1741218600	0.02057615	0.00071516	3.60	0.01981615	0.0207607	0.0197198
1741132200	0.01986099	0.00014576	0.74	0.0196132	0.02031052	0.01841108
1741045800	0.01971523	-0.003306	-14.36	0.02302149	0.02309203	0.01919953
1740959400	0.02302112	0.00281372	13.92	0.02026349	0.0233281	0.01992586
1740873000	0.0202074	-0.000235	-1.15	0.02041785	0.02084571	0.01963059
1740786600	0.02044238	-0.000625	-2.97	0.02110401	0.02112927	0.01902614
1740700200	0.02106769	-0.000246	-1.15	0.02142499	0.02175504	0.02046992
1740613800	0.02131355	-0.001541	-6.74	0.02281836	0.02289018	0.02070864
1740527400	0.02285477	-0.000167	-0.73	0.02302149	0.02313431	0.02146864
1740441000	0.02302176	-0.002772	-10.75	0.02386695	0.03144643	0.02284709
1740354600	0.02579421	0.00048348	1.91	0.02529654	0.02598362	0.02513111
1740268200	0.02531073	0.00096533	3.97	0.02435052	0.02557425	0.024298
1740181800	0.0243454	-0.000745	-2.97	0.02505736	0.02600329	0.02395616
1740095400	0.02509048	0.00024961	1.00	0.02485323	0.02532472	0.0247889
1740009000	0.02484087	0.00045393	1.86	0.02443013	0.02503101	0.02430477
1739922600	0.02438694	-0.000689	-2.75	0.02510018	0.02516396	0.0238534
1739836200	0.02507612	0.00073273	3.01	0.02386695	0.02605334	0.02356536
1739749800	0.02434339	-0.000275	-1.12	0.02464891	0.02493832	0.02430715
1739663400	0.02461825	-0.000325	-1.30	0.02494372	0.02506313	0.02449729
1739577000	0.02494299	0.00045339	1.85	0.02445804	0.02551193	0.02438603
1739490600	0.0244896	-0.000537	-2.15	0.02502643	0.0252173	0.02391325
1739404200	0.02502634	0.00119416	5.01	0.02386695	0.02554021	0.02341796
1739317800	0.02383218	-0.000497	-2.04	0.02438063	0.0249256	0.02364478
1739231400	0.02432875	0.00025794	1.07	0.03016864	0.03122574	0.02406669
1739145000	0.02407081	-6.1E-5	-0.25	0.02407822	0.02453773	0.02322956
1739058600	0.02413193	0.00011419	0.48	0.02400127	0.02436233	0.02369785
1738972200	0.02401774	-0.000493	-2.01	0.0246662	0.02560398	0.02349774
1738885800	0.02451092	-0.00099	-3.88	0.02552676	0.02612938	0.02440222
1738799400	0.02550086	0.00060344	2.42	0.02496376	0.02582871	0.024833
1738713000	0.02489742	-0.001472	-5.58	0.02638365	0.0264467	0.02412672
1738626600	0.02636929	0.00033672	1.29	0.03016864	0.03122574	0.02279914
1738540200	0.02603257	-0.002579	-9.01	0.02856611	0.0289183	0.02523853
1738453800	0.02861131	-0.001475	-4.90	0.03020213	0.03044946	0.02839839
1738367400	0.0300862	0.00032437	1.09	0.02976119	0.03144543	0.02941267
1738281000	0.02976183	0.00122902	4.31	0.02845796	0.03003844	0.02830003
1738194600	0.02853281	0.00043262	1.54	0.0282777	0.02897795	0.02801162
1738108200	0.02810019	-0.000879	-3.03	0.02928073	0.02947169	0.02783182
1738021800	0.02897933	-0.000639	-2.16	0.03016864	0.03122574	0.02777912
1737935400	0.02961845	-0.000787	-2.59	0.03031962	0.03074024	0.02961845
1737849000	0.03040563	0.00010093	0.33	0.03028988	0.03064591	0.02995344
1737762600	0.0303047	-0.00017	-0.56	0.03054352	0.03125868	0.029984
1737676200	0.03047453	0.00078562	2.65	0.02967967	0.03060629	0.02920368
1737589800	0.02968891	-0.000705	-2.32	0.03049356	0.03079103	0.02956209
1737503400	0.03039392	0.00056227	1.88	0.02990174	0.03077895	0.02933014
1737417000	0.02983165	0.00033251	1.13	0.03016864	0.03135329	0.02863364
1737330600	0.02949914	-0.000795	-2.62	0.03016864	0.03150509	0.02863364
1737244200	0.03029418	-0.001549	-4.86	0.0318096	0.0319797	0.02957774
1737157800	0.03184355	0.00163318	5.41	0.03025603	0.03225878	0.03025603
1737071400	0.03021037	-0.001273	-4.04	0.03152229	0.03161288	0.0298935