Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Rango 128
ethereum
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 163.8 | 1.00005 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 163.00 | GHO/USDT | /cripto/GHO-GHO | 1 | /cripto/GHO-GHO | 100 | 22 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.9995 | 0.0005 | 0.0500250125062 | 0.9964 | 1.02 | 3616.88571429 | CX |
| 4 | 0.9996 | 0.0004 | 0.0400160064026 | 0.9906 | 1.03 | 5187.50357143 | CX |
| 12 | 0.9953 | 0.0047 | 0.472219431327 | 0.9463 | 1.34 | 9211.11785714 | CX |
| 26 | 0.9992 | 0.0008 | 0.080064051241 | 0.9463 | 1.52 | 13298.6906593 | CX |
| 52 | 0.9995 | 0.0005 | 0.0500250125062 | 0.9463 | 1.52 | 13718.8243523 | CX |
| 156 | 0.9995 | 0.0005 | 0.0500250125062 | 0.9463 | 1.52 | 13718.8243523 | CX |
| 260 | 0.9995 | 0.0005 | 0.0500250125062 | 0.9463 | 1.52 | 13718.8243523 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1780530600 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 12004 |
| 1780444200 | 1 | 0.0002 | 0.02 | 0.9998 | 1 | 0.9992 | 2551 |
| 1780357800 | 0.9998 | -0.0002 | -0.02 | 1 | 1 | 0.998 | 1224 |
| 1780271400 | 1 | 0 | 0.00 | 1 | 1 | 0.998 | 631 |
| 1780185000 | 1 | 0 | 0.00 | 1 | 1 | 0.998 | 3342 |
| 1780098600 | 1 | 0.0002 | 0.02 | 0.9998 | 1.02 | 0.9991 | 2073 |
| 1780012200 | 0.9998 | 0.0003 | 0.03 | 0.9995 | 1.02 | 0.9964 | 3490 |
| 1779925800 | 0.9995 | -0.0005 | -0.05 | 1 | 1 | 0.9946 | 645 |
| 1779839400 | 1 | 0.0005 | 0.05 | 0.9995 | 1 | 0.9957 | 6735 |
| 1779753000 | 0.9995 | -0.0005 | -0.05 | 1 | 1 | 0.9959 | 2305 |
| 1779666600 | 1 | 0.0003 | 0.03 | 0.9997 | 1 | 0.9957 | 9371 |
| 1779580200 | 0.9997 | -0.0003 | -0.03 | 1 | 1 | 0.9906 | 8837 |
| 1779493800 | 1 | 0 | 0.00 | 1 | 1 | 0.9982 | 818 |
| 1779407400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 5351 |
| 1779321000 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 6646 |
| 1779234600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 7088 |
| 1779148200 | 1 | 0 | 0.00 | 1 | 1.01 | 1 | 7646 |
| 1779061800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 6712 |
| 1778975400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 2168 |
| 1778889000 | 1 | 0 | 0.00 | 0.9995 | 1 | 0.9992 | 6065 |
| 1778802600 | 1 | 0 | 0.00 | 1 | 1 | 0.9977 | 6297 |
| 1778716200 | 1 | 0 | 0.00 | 1 | 1 | 0.997 | 1047 |
| 1778629800 | 1 | 0 | 0.00 | 1 | 1 | 0.9988 | 4440 |
| 1778543400 | 1 | 0 | 0.00 | 1 | 1 | 0.9993 | 3790 |
| 1778457000 | 1 | 0.0009 | 0.09 | 0.9991 | 1.03 | 0.9984 | 6117 |
| 1778370600 | 0.9991 | -0.0005 | -0.05 | 0.9996 | 0.9996 | 0.998 | 14465 |
| 1778284200 | 0.9996 | 0.0001 | 0.01 | 0.9993 | 1 | 0.9992 | 7806 |
| 1778197800 | 0.9995 | -0.0001 | -0.01 | 0.9996 | 1 | 0.9991 | 5575 |
| 1778111400 | 0.9996 | -0.0004 | -0.04 | 1 | 1 | 0.9979 | 9991 |
| 1778025000 | 1 | 0 | 0.00 | 0.9992 | 1 | 0.9989 | 3679 |
| 1777938600 | 1 | 0.0004 | 0.04 | 0.9996 | 1 | 0.9926 | 5870 |
| 1777852200 | 0.9996 | -0.0004 | -0.04 | 1 | 1 | 0.9992 | 10509 |
| 1777765800 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 15249 |
| 1777679400 | 1 | 0 | 0.00 | 1 | 1.01 | 0.9999 | 7381 |
| 1777593000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 14012 |
| 1777506600 | 1 | 0 | 0.00 | 1 | 1.01 | 0.9999 | 12905 |
| 1777420200 | 1 | 0.0005 | 0.05 | 0.9995 | 1.01 | 0.999 | 1465 |
| 1777333800 | 0.9995 | -0.0005 | -0.05 | 1 | 1.01 | 0.999 | 15267 |
| 1777247400 | 1 | 0.001 | 0.10 | 0.999 | 1.01 | 0.9989 | 11225 |
| 1777161000 | 0.999 | -0.001 | -0.10 | 1 | 1.01 | 0.9989 | 3632 |
| 1777074600 | 1 | 0.0021 | 0.21 | 0.9979 | 1.02 | 0.9979 | 1820 |
| 1776988200 | 0.9979 | -0.002 | -0.20 | 0.9999 | 1.03 | 0.9978 | 14412 |
| 1776901800 | 0.9999 | 0.0058 | 0.58 | 0.9968 | 0.9999 | 0.9844 | 17151 |
| 1776815400 | 0.9941 | -0.0056 | -0.56 | 0.9997 | 0.9998 | 0.991 | 6838 |
| 1776729000 | 0.9997 | 0.0037 | 0.37 | 0.996 | 0.9999 | 0.9941 | 432 |
| 1776642600 | 0.996 | -0.0035 | -0.35 | 0.9994 | 1 | 0.9948 | 1791 |
| 1776556200 | 0.9995 | 0.0005 | 0.05 | 0.999 | 1 | 0.9976 | 2283 |
| 1776469800 | 0.999 | 0.0002 | 0.02 | 1 | 1 | 0.9983 | 3789 |
| 1776383400 | 0.9988 | -0.0012 | -0.12 | 1 | 1.02 | 0.998 | 10460 |
| 1776297000 | 1 | 0 | 0.00 | 1 | 1 | 0.9975 | 975 |
| 1776210600 | 1 | 0.0019 | 0.19 | 0.9981 | 1 | 0.9977 | 3614 |
| 1776124200 | 0.9981 | -0.0019 | -0.19 | 1 | 1 | 0.9974 | 6141 |
| 1776037800 | 1 | 0 | 0.00 | 1 | 1 | 0.9975 | 1367 |
| 1775951400 | 1 | 0.0019 | 0.19 | 0.9981 | 1 | 0.9974 | 6802 |
| 1775865000 | 0.9981 | -0.0001 | -0.01 | 0.9982 | 1.01 | 0.9957 | 11625 |
| 1775778600 | 0.9982 | 0.0006 | 0.06 | 0.9976 | 1 | 0.9961 | 5456 |
| 1775692200 | 0.9976 | -0.0024 | -0.24 | 1 | 1.02 | 0.9975 | 15152 |
| 1775605800 | 1 | 0 | 0.00 | 1 | 1.01 | 1 | 11279 |
| 1775519400 | 1 | 0 | 0.00 | 0.999 | 1.02 | 0.9969 | 22715 |
| 1775433000 | 1 | 0.0015 | 0.15 | 0.998 | 1.02 | 0.9938 | 15199 |
| 1775346600 | 0.9985 | 0.003 | 0.30 | 0.9955 | 1 | 0.9928 | 7419 |
| 1775260200 | 0.9955 | -0.0045 | -0.45 | 1 | 1.03 | 0.9926 | 24550 |
| 1775173800 | 1 | 0.0002 | 0.02 | 1 | 1.01 | 0.9995 | 5106 |
| 1775087400 | 0.9998 | -0.0002 | -0.02 | 1 | 1.03 | 0.9997 | 2821 |
| 1775001000 | 1 | 0 | 0.00 | 1 | 1.03 | 0.9993 | 12212 |
| 1774914600 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9994 | 30113 |
| 1774828200 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9993 | 6234 |
| 1774741800 | 0.9999 | 0.0026 | 0.26 | 0.9946 | 1 | 0.9936 | 11012 |
| 1774655400 | 0.9973 | -0.0027 | -0.27 | 1 | 1 | 0.989 | 8339 |
| 1774569000 | 1 | 0 | 0.00 | 1 | 1 | 0.9979 | 21100 |
| 1774482600 | 1 | 0 | 0.00 | 1 | 1 | 0.9995 | 22704 |
| 1774396200 | 1 | 0 | 0.00 | 1 | 1.01 | 1 | 3863 |
| 1774309800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 4261 |
| 1774223400 | 1 | 0.0006 | 0.06 | 0.9994 | 1 | 0.9864 | 13641 |
| 1774137000 | 0.9994 | -0.0006 | -0.06 | 1 | 1 | 0.9981 | 6185 |
| 1774050600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 24491 |
| 1773964200 | 1 | 0 | 0.00 | 1 | 1.03 | 1 | 24940 |
| 1773877800 | 1 | 0.0001 | 0.01 | 1 | 1.05 | 0.9993 | 44415 |
| 1773791400 | 0.9999 | -0.0001 | -0.01 | 1 | 1.08 | 0.9995 | 10818 |
| 1773705000 | 1 | 0.0011 | 0.11 | 0.9989 | 1.01 | 0.9967 | 15783 |
| 1773618600 | 0.9989 | -0.0011 | -0.11 | 1 | 1.07 | 0.9966 | 8882 |
| 1773532200 | 1 | 0 | 0.00 | 1 | 1.1 | 0.9463 | 16486 |
| 1773445800 | 1 | 0.0005 | 0.05 | 0.9995 | 1.34 | 0.9805 | 20582 |
| 1773359400 | 0.9995 | 0.0042 | 0.42 | 0.9953 | 1.01 | 0.9746 | 12018 |
| 1773273000 | 0.9953 | -0.0047 | -0.47 | 1 | 1.52 | 0.957 | 25626 |
| 1773186600 | 1 | 0 | 0.00 | 1 | 1.11 | 1 | 8838 |
| 1773100200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 2053 |
| 1773013800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 2450 |
| 1772927400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 2285 |
| 1772841000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 3351 |
| 1772754600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 8026 |
| 1772668200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 2460 |
|
GHO/BTC 0 BTC
-
|
GHO/EUR 0 €
-
|
|
GHO/USD $ 1.04
+0.00%
|
GHO/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Registrarse con correo electrónico
¿Ya tienes una cuenta? Iniciar sesión
¿No tienes una cuenta? Registrarse
Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.
Hot Features
Premium
Mejores Criptomonedas
DeFi
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Plataformas
