GHOST by McAfeeGHOSTT

US$ 0.252494

-0.000805

(

-0.32%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 4469

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

09:08:35

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.187643

Capacidad de mercado totalmente diluida

US$ 13,887,187

Fecha de Génesis

19/5/2020

Rango de días 0.246714-0.394615

Rango de 52 semanas 0.13245-0.472198

Suministro circulante 0 / 55,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.849E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741305720	GHOST/BTC	https://hitbtc.com/GHOST-to-BTC	BTC	1	https://hitbtc.com/GHOST-to-BTC	12 horas hace
0.2505	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741305720	GHOST/USD	https://hitbtc.com/GHOST-to-USD	USD	2	https://hitbtc.com/GHOST-to-USD	12 horas hace
0.00011503	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741305722	GHOST/ETH	https://info.uniswap.org/#/tokens/0x4c327471c44b2dacd6e90525f9d629bd2e4f662c	ETH	3	https://info.uniswap.org/#/tokens/0x4c327471c44b2dacd6e90525f9d629bd2e4f662c	12 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GHOST/ETH	https://v2.info.uniswap.org/token/0x4c327471c44b2dacd6e90525f9d629bd2e4f662c	ETH	4	https://v2.info.uniswap.org/token/0x4c327471c44b2dacd6e90525f9d629bd2e4f662c	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.26531094	-0.01281664	-4.83079966473	0.23145646	0.39461501	0	CX
4	0.31009327	-0.05759897	-18.5747243079	0.13245043	0.39461501	0	CX
12	0.44711355	-0.19461925	-43.5279248415	0.13245043	0.47219815	0	CX
26	0.25634665	-0.00385235	-1.50278928943	0.13245043	0.47219815	0	CX
52	0.4398195	-0.1873252	-42.5913812371	0.13245043	0.47219815	0	CX
156	0.29677149	-0.04427719	-14.9196238493	0.00392502	0.47219815	0.00489288	CX
260	0	0	0	0	1.60038436	0.02750507	CX

GHOST is a cryptocurrency with a mission to provide users entirely private, secure, swift, affordable and reliable means to transact over the internet.

SOLAAX and KLICKL Sign MOU to Enhance Event Payment Solutions with Web3 Technology

Abu Dahbi, United Arab Emirates, March 7th, 2025, ChainwireSOLAAX, a leader in event management technology, has signed an MOU with KLICKL, a...

ATT Global Digitalization of Credit Assets Set Sail – A Resounding Success, Driving RWA Sector to New Heights

Singapore, Singapore, March 7th, 2025, ChainwireOn March 6, 2025, the ATT Global Digitalization of Credit Assets Set Sail event and the JuCoin...

ATT Joins Forces with JuCoin Exchange to Usher in a New Era of Global Credit Asset Digitalization

Singapore, Singapore, March 7th, 2025, ChainwireOn March 6, 2025, the ATT Global Digitalization of Credit Assets Set Sail event and the JuCoin...

Plume and 0G Partner to Launch RWAI Agents, Redefining AI-Powered RWA Finance

New York City, United States, March 6th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, is joining forces with 0G to launch and support...

First-Of-Its-Kind Decentralized Clearinghouse, Malda Launches Incentivized Testnet

Budapest, Hungary, March 6th, 2025, ChainwireToday, decentralized lending protocol Malda (previously Mendi Finance) announces the launch of its...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741305000	0.25346055	-0.005214	-2.02	0.25782018	0.26684199	0.25076079
1741218600	0.25867486	0.00899075	3.60	0.24912047	0.26099501	0.2479092
1741132200	0.24968411	0.00183242	0.74	0.2465691	0.25533554	0.23145646
1741045800	0.24785169	-0.04156	-14.36	0.38317988	0.39461501	0.24136859
1740959400	0.28941202	0.03537287	13.92	0.25474428	0.29327128	0.25049968
1740873000	0.25403915	-0.002954	-1.15	0.25668484	0.26206364	0.24678766
1740786600	0.25699312	-0.007861	-2.97	0.26531094	0.26562842	0.23918878
1740700200	0.26485427	-0.003091	-1.15	0.26934619	0.27349532	0.25733936
1740613800	0.26794513	-0.019376	-6.74	0.28686296	0.28776594	0.26034049
1740527400	0.28732078	-0.002099	-0.73	0.28941663	0.29083495	0.26989488
1740441000	0.28942008	-0.034854	-10.75	0.38317988	0.39461501	0.13245043
1740354600	0.32427417	0.00607819	1.91	0.31801768	0.32665529	0.31593794
1740268200	0.31819598	0.01213566	3.97	0.30612473	0.32150885	0.30546446
1740181800	0.30606032	-0.009367	-2.97	0.3150108	0.3269026	0.30116694
1740095400	0.31542721	0.00313802	1.00	0.31244448	0.31837198	0.31163582
1740009000	0.31228919	0.00570664	1.86	0.30712549	0.31467951	0.30554958
1739922600	0.30658255	-0.008664	-2.75	0.31554914	0.3163509	0.29987515
1739836200	0.31524661	0.0092116	3.01	0.38317988	0.39461501	0.30794796
1739749800	0.30603501	-0.003456	-1.12	0.30987586	0.31351426	0.30557949
1739663400	0.30949051	-0.004082	-1.30	0.31358213	0.31508327	0.30796981
1739577000	0.31357293	0.00569974	1.85	0.30747634	0.32072549	0.30657105
1739490600	0.30787319	-0.006748	-2.14	0.314622	0.31702152	0.30062745
1739404200	0.31462085	0.01501257	5.01	0.3000454	0.32108093	0.29440088
1739317800	0.29960828	-0.006243	-2.04	0.30650318	0.31335437	0.29725247
1739231400	0.30585096	0.00324269	1.07	0.38317988	0.39461501	0.3025565
1739145000	0.30260827	-0.000768	-0.25	0.30270144	0.30847825	0.29203241
1739058600	0.30337667	0.00143558	0.48	0.30173404	0.30627312	0.29791964
1738972200	0.30194109	-0.0062	-2.01	0.31009327	0.32188269	0.29540394
1738885800	0.30814121	-0.012445	-3.88	0.32091184	0.32848772	0.30677465
1738799400	0.3205863	0.00758622	2.42	0.31383404	0.32470783	0.31219026
1738713000	0.31300008	-0.018504	-5.58	0.3316844	0.33247696	0.3033111
1738626600	0.3315038	0.0042331	1.29	0.38317988	0.39461501	0.2866214
1738540200	0.3272707	-0.032419	-9.01	0.35912135	0.36354886	0.31728839
1738453800	0.3596896	-0.018542	-4.90	0.37968872	0.38279798	0.35701285
1738367400	0.37823129	0.00407782	1.09	0.37414542	0.39531899	0.36976393
1738281000	0.37415347	0.01545082	4.31	0.3577617	0.37763083	0.35577628
1738194600	0.35870265	0.00543862	1.54	0.35549561	0.36429885	0.35215054
1738108200	0.35326403	-0.011052	-3.03	0.3681052	0.37050587	0.3498902
1738021800	0.36431611	-0.008035	-2.16	0.38317988	0.39461501	0.34922762
1737935400	0.37235095	-0.009896	-2.59	0.3811657	0.38645363	0.37235095
1737849000	0.38224699	0.00126879	0.33	0.38079186	0.38526767	0.3765622
1737762600	0.3809782	-0.002135	-0.56	0.38398049	0.39297123	0.3769464
1737676200	0.38311316	0.00987647	2.65	0.37312051	0.38476959	0.36713664
1737589800	0.37323669	-0.008863	-2.32	0.38335242	0.38709205	0.37164237
1737503400	0.38209975	0.0070686	1.88	0.37591228	0.38694021	0.36872636
1737417000	0.37503115	0.00418019	1.13	0.38317988	0.39461501	0.37164697
1737330600	0.37085096	-0.009995	-2.62	0.37926771	0.39606899	0.35997028
1737244200	0.38084592	-0.019478	-4.87	0.39989719	0.4020356	0.37183907
1737157800	0.40032395	0.0205317	5.41	0.38036625	0.40554401	0.38036625
1737071400	0.37979225	-0.016	-4.04	0.39628525	0.39742404	0.37580876
1736985000	0.39579177	0.02476826	6.68	0.37065311	0.39965678	0.36652699
1736898600	0.37102351	0.01104518	3.07	0.36056843	0.37407871	0.35976667
1736812200	0.35997833	-0.015307	-4.08	0.38317988	0.39461501	0.33895545
1736725800	0.37528537	-0.002926	-0.77	0.37754801	0.37919409	0.3711834
1736639400	0.37821173	0.00174615	0.46	0.37570523	0.3815453	0.37070948
1736553000	0.37646558	0.0069018	1.87	0.38317988	0.39461501	0.36810405
1736466600	0.36956378	-0.013477	-3.52	0.38222858	0.38589574	0.36440468
1736380200	0.38304069	-0.005431	-1.40	0.38891873	0.39253182	0.36958563
1736293800	0.38847126	-0.03556	-8.39	0.42437902	0.42568922	0.38630985
1736207400	0.42403163	0.0053673	1.28	0.38317988	0.42949211	0.38111509
1736121000	0.41866433	-0.002033	-0.48	0.42049561	0.42206002	0.41425638
1736034600	0.42069691	0.00601261	1.45	0.41488215	0.42211638	0.41121729
1735948200	0.4146843	0.01822421	4.60	0.39705365	0.41726327	0.39408357
1735861800	0.39646009	0.01101182	2.86	0.38317988	0.40153982	0.38111509
1735775400	0.38544827	0.00206594	0.54	0.38371477	0.38726574	0.38096325
1735689000	0.38338233	-0.00234	-0.61	0.38605448	0.39596546	0.38112659
1735602600	0.38572204	-0.000198	-0.05	0.38317988	0.39461501	0.37962315
1735516200	0.38591989	-0.004624	-1.18	0.39050614	0.39177032	0.38226999
1735429800	0.3905441	0.00803255	2.10	0.38298778	0.3916852	0.38233901
1735343400	0.38251155	-0.000527	-0.14	0.38317988	0.39461501	0.3801891
1735257000	0.38303839	-0.018654	-4.64	0.40331933	0.40384042	0.37990497
1735170600	0.40169281	-0.000171	-0.04	0.40108315	0.40728557	0.39595166
1735084200	0.4018642	0.00893553	2.27	0.3928516	0.40638603	0.3863271
1734997800	0.39292867	0.01642628	4.36	0.39313112	0.39718938	0.37605492
1734911400	0.37650239	-0.007043	-1.84	0.38524582	0.39023007	0.37357948
1734825000	0.38354567	-0.015151	-3.80	0.39957971	0.40872229	0.37878228
1734738600	0.39869628	0.00295513	0.75	0.39313112	0.40136842	0.35837826
1734652200	0.39574115	-0.021336	-5.12	0.41627516	0.42745953	0.38368716
1734565800	0.41707692	-0.029221	-6.55	0.44719522	0.44894253	0.41672608
1734479400	0.44629799	-0.013433	-2.92	0.45735582	0.46484083	0.44285284
1734393000	0.45973119	0.00502911	1.11	0.36565161	0.47219815	0.30532873
1734306600	0.45470208	0.01005017	2.26	0.44539731	0.45470208	0.44118031
1734220200	0.44465191	-0.004257	-0.95	0.4498018	0.45356329	0.44004611
1734133800	0.44890917	0.00283664	0.64	0.44711355	0.4559375	0.44354532
1734047400	0.44607253	0.0050015	1.13	0.44100316	0.45838649	0.43731875
1733961000	0.44107103	0.0247211	5.94	0.41826863	0.44295292	0.41005779
1733874600	0.41634993	-0.01045	-2.45	0.42542695	0.43432222	0.40476296
1733788200	0.42680041	-0.032539	-7.08	0.36565161	0.45327916	0.30532873
1733701800	0.45933894	-0.001655	-0.36	0.46052835	0.46162114	0.4526442
1733615400	0.46099422	-0.001048	-0.23	0.46058587	0.46284276	0.45776418