GMB PlatformGMBP

US$ 0.022223

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 781

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

12:08:48

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.004822

Capacidad de mercado totalmente diluida

US$ 111,116,450

Fecha de Génesis

23/7/2018

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.010431-0.023519

Suministro circulante 5,000,000,000 / 5,000,000,000

100%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.4E-7	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1752796921	GMB/ETH	https://www.digifinex.com/en-ww/trade/ETH/GMB	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/GMB	23 horas hace
0.004236	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1752796921	GMB/USDT	https://www.digifinex.com/en-ww/trade/USDT/GMB	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/GMB	23 horas hace
2.1E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1752796936	GMB/BTC	https://exchange.latoken.com/exchange/GMB-BTC	BTC	3	https://exchange.latoken.com/exchange/GMB-BTC	23 horas hace
1.22E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1752796936	GMB/ETH	https://exchange.latoken.com/exchange/GMB-ETH	ETH	4	https://exchange.latoken.com/exchange/GMB-ETH	23 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0.02198752	0.00023577	1.07229009911	0.02067277	0.02236808	0	CX
12	0.01972354	0.00249975	12.6739418989	0.01950831	0.02351873	0	CX
26	0.0219025	0.00032079	1.46462732565	0.01574313	0.02351873	0	CX
52	0.01345782	0.00876547	65.1329115711	0.01043112	0.02351873	0	CX
156	0.00437247	0.01785082	408.254830794	0.00023025	0.02351873	0	CX
260	0.00018307	0.02204022	12039.2308953	0.0001821	10.4879511	0.80884636	CX

GMB is a blockchain platform with various SPACE Dapps like TravelSpace, a blockchain-based travel community service.

HTX DAO Officially Launches the Token Listing and Delisting Governance by Recommendation Mechanism: Entering the Age of True Community Consensus-Based Decisions

Panama City, Panama, July 18th, 2025, ChainwireIn early July, HTX DAO officially released the HIP-005 proposal, outlining a "Token Listing and...

Bybit partners with Manteca to scale its offering in Argentina and Brazil

Dubai, UAE, July 18th, 2025, ChainwireWith the regional startup’s technology, the crypto giant doubles down on Latin America and launches QR...

MultiBank Group to List $MBG Token on Gate.io and MEXC During Official Token Generation Event

Hong Kong, PCR, July 18th, 2025, ChainwireMultiBank Group, a global financial derivatives institution, is proud to announce that its $MBG Token...

GSR Leads $100M Private Placement into Nasdaq-listed MEI Pharma to Launch First Institutional Litecoin Treasury Strategy Alongside Charlie Lee

NEW YORK, United States, July 18th, 2025, ChainwireGSR, crypto's capital markets partner, today announced an investment and strategic partnership...

KuCoin Launches xStocks, Delivering a One-Stop Access Point to Top Global Tokenized Equities

VICTORIA, Seychelles, July 18th, 2025, ChainwireOn July 18, 2025, the leading global cryptocurrency exchange KuCoin officially announced the...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1752796200	0.02222328	0	0.00	0	0	0
1752709800	0.02222328	0	0.00	0	0	0
1752623400	0.02222328	0	0.00	0	0	0
1752537000	0.02222328	0	0.00	0	0	0
1752450600	0.02222328	0	0.00	0	0	0
1752364200	0.02222328	0	0.00	0	0	0
1752277800	0.02222328	0	0.00	0	0	0
1752191400	0.02222328	0	0.00	0	0	0
1752105000	0.02222328	0	0.00	0	0	0
1752018600	0.02222328	0	0.00	0	0	0
1751932200	0.02222328	0	0.00	0	0	0
1751845800	0.02222328	0	0.00	0	0	0
1751759400	0.02222328	0	0.00	0	0	0
1751673000	0.02222328	0	0.00	0	0	0
1751586600	0.02222328	0	0.00	0	0	0
1751500200	0.02222328	0	0.00	0	0	0
1751413800	0.02222328	0	0.00	0	0	0
1751327400	0.02222328	0	0.00	0.02217544	0.02225063	0.02205725
1751241000	0.02222328	0	0.00	0	0	0
1751154600	0.02222328	0	0.00	0	0	0
1751068200	0.02222328	-2.1E-5	-0.09	0.02217544	0.02225063	0.02205725
1750981800	0.02224387	0	0.00	0.02224387	0.02224387	0.02224387
1750895400	0.02224387	0	0.00	0.02224387	0.02224387	0.02224387
1750809000	0.02224387	9.1E-5	0.41	0.02215138	0.02232017	0.02198925
1750722600	0.02215319	0.00096209	4.54	0.02116284	0.02227393	0.02093985
1750636200	0.0211911	-7.8E-5	-0.37	0.02154181	0.02168991	0.02067277
1750549800	0.02126928	-0.000418	-1.93	0.02169673	0.02184017	0.0212179
1750463400	0.0216875	-0.000298	-1.36	0.02198752	0.02236808	0.02149741
1750377000	0.02198555	-1.4E-5	-0.06	0.02202835	0.02209465	0.02183342
1750290600	0.02199918	1.0E-5	0.05	0.02196571	0.02217141	0.0217621
1750204200	0.02198911	-0.000485	-2.16	0.02241044	0.02262164	0.02171176
1750117800	0.02247418	0.00029805	1.34	0.02217544	0.02286797	0.02205725
1750031400	0.02217613	2.6E-5	0.12	0.02213792	0.02229745	0.02195338
1749945000	0.02214998	-0.000139	-0.62	0.02226963	0.02226963	0.02192418
1749858600	0.02228864	1.9E-5	0.09	0.02224461	0.02229954	0.02161655
1749772200	0.02226933	-0.000545	-2.39	0.02282599	0.02283485	0.02221921
1749685800	0.02281404	-0.000319	-1.38	0.02315777	0.02318339	0.02272544
1749599400	0.02313296	-1.4E-5	-0.06	0.02175261	0.02317126	0.02131741
1749513000	0.02314653	0.00093604	4.21	0.02175261	0.02317946	0.02131741
1749426600	0.02221049	1.8E-5	0.08	0.0221676	0.02236277	0.02206183
1749340200	0.02219249	0.00025686	1.17	0.02191163	0.02225406	0.02185328
1749253800	0.02193563	0.00060532	2.84	0.02130996	0.02212931	0.02124245
1749167400	0.02133031	-0.000686	-3.12	0.02201542	0.022254	0.02109816
1749081000	0.02201587	-0.000124	-0.56	0.02216174	0.02225986	0.02189106
1748994600	0.02213988	-0.000104	-0.47	0.02222672	0.02243842	0.02204109
1748908200	0.02224356	3.3E-5	0.15	0.02218786	0.02225894	0.0217821
1748821800	0.02221063	0.0002191	1.00	0.02197516	0.02223685	0.02180348
1748735400	0.02199153	0.0001638	0.75	0.02186737	0.02203613	0.02165598
1748649000	0.02182773	-0.000319	-1.44	0.02220609	0.02233078	0.02177918
1748562600	0.02214664	-0.000492	-2.17	0.0226356	0.02287563	0.02214664
1748476200	0.02263837	-0.000275	-1.20	0.02287627	0.02294474	0.02243262
1748389800	0.0229131	-7.3E-5	-0.32	0.02299008	0.02326626	0.02259348
1748303400	0.02298572	0.00011319	0.49	0.02289832	0.02319279	0.02284572
1748217000	0.02287253	0.00023912	1.06	0.02263731	0.02293218	0.02241072
1748130600	0.02263341	0.00016341	0.73	0.02253444	0.02299098	0.02248405
1748044200	0.02247	-0.000964	-4.11	0.02344834	0.02346605	0.02246717
1747957800	0.02343403	0.000397	1.72	0.0230352	0.02351873	0.02295606
1747871400	0.02303703	0.0005836	2.60	0.02243064	0.02321112	0.0223007
1747785000	0.02245343	0.00026548	1.20	0.02219652	0.0225303	0.02189037
1747698600	0.02218795	-5.7E-5	-0.26	0.02235941	0.02246139	0.02144595
1747612200	0.02224448	0.00056911	2.63	0.02167803	0.02225978	0.02166756
1747525800	0.02167537	-7.7E-5	-0.35	0.02173925	0.02178083	0.02156706
1747439400	0.02175203	-5.4E-5	-0.25	0.02179729	0.02196672	0.02166194
1747353000	0.02180571	5.4E-5	0.25	0.02175261	0.0218736	0.02131741
1747266600	0.02175128	-0.000139	-0.63	0.02187061	0.021903	0.0215672
1747180200	0.02189078	0.00027148	1.26	0.02159017	0.02203826	0.02132571
1747093800	0.0216193	-0.000231	-1.06	0.0218781	0.02220372	0.02120139
1747007400	0.02185049	-0.000117	-0.53	0.01972354	0.02196266	0.01951559
1746921000	0.02196734	0.00035357	1.64	0.01972354	0.02202375	0.01951559
1746834600	0.02161377	-3.6E-5	-0.17	0.02168161	0.02185473	0.0214949
1746748200	0.02164951	0.0012648	6.20	0.02038354	0.02180031	0.02035234
1746661800	0.02038471	5.6E-5	0.28	0.02034669	0.02050178	0.02012267
1746575400	0.02032827	0.00042213	2.12	0.01988702	0.02034421	0.01961786
1746489000	0.01990614	0.00011833	0.60	0.01979184	0.0199871	0.01966316
1746402600	0.01978781	-0.000338	-1.68	0.02015723	0.02022122	0.01978781
1746316200	0.02012607	-0.000215	-1.06	0.02036154	0.02036154	0.02012607
1746229800	0.02034131	9.2E-5	0.45	0.020286	0.02056446	0.02024951
1746143400	0.02024912	0.00046044	2.33	0.01980309	0.02046049	0.01978625
1746057000	0.01978868	3.1E-7	0.00	0.01981133	0.01999341	0.01953946
1745970600	0.01978837	-0.000182	-0.91	0.01995393	0.02005289	0.01970935
1745884200	0.01997002	0.00027399	1.39	0.01968275	0.02007196	0.01950831
1745797800	0.01969603	-0.000184	-0.93	0.01987254	0.02002173	0.01967176
1745711400	0.01988031	-2.1E-5	-0.11	0.0199206	0.02000168	0.01973308
1745625000	0.0199013	0.0001675	0.85	0.01972354	0.0201338	0.01951559
1745538600	0.0197338	0.00219922	12.54	0.0179231	0.01973756	0.01748041
1745452200	0.01753458	0	0.00	0.0179231	0.01803313	0.01748041
1745365800	0.01753458	-0.000794	-4.33	0.0179231	0.01803313	0.01748041
1745279400	0.01832825	0.00045972	2.57	0.01790195	0.01859809	0.017899
1745193000	0.01786853	-1.0E-5	-0.06	0.01786211	0.01791448	0.01763926
1745106600	0.01787833	0.00013983	0.79	0.0177416	0.01795173	0.01772628
1745020200	0.0177385	-8.7E-5	-0.49	0.01783347	0.01786324	0.01771259