Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | GNY/BTC | https://bittrex.com/Market/Index?MarketName=BTC-GNY | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-GNY | 0 | - | |||
| 5.6E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1726790537 | GNY/BTC | https://exchange.latoken.com/exchange/GNY-BTC | BTC | 2 | https://exchange.latoken.com/exchange/GNY-BTC | 0 | 3 horas hace |
| 4.5E-7 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1726790528 | GNY/BTC | https://exmo.com/en/trade#?pair=GNY_BTC | BTC | 3 | https://exmo.com/en/trade#?pair=GNY_BTC | 0 | 3 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.02067743 | 0.0147817 | 71.4871238834 | 0.00598721 | 0.02533792 | 7302.6589169 | CX |
| 156 | 0.39165696 | -0.35619783 | -90.9463807307 | 0.00282788 | 0.5927627 | 8919.53026808 | CX |
| 260 | 0.09425704 | -0.05879791 | -62.3803908971 | 0.002396 | 2.00904632 | 16860.4868608 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726789800 | 0.03528867 | 0.00099382 | 2.90 | 0.03459677 | 0.03575977 | 0.0345502 | 0 |
| 1726703400 | 0.03429485 | 0.00054365 | 1.61 | 0.03376792 | 0.0343711 | 0.03317967 | 0 |
| 1726617000 | 0.0337512 | 0.00108637 | 3.33 | 0.03261686 | 0.03434796 | 0.03227544 | 0 |
| 1726530600 | 0.03266483 | -0.000454 | -1.37 | 0.03313836 | 0.03315409 | 0.03223046 | 0 |
| 1726444200 | 0.0331192 | -0.000491 | -1.46 | 0.03360526 | 0.03381792 | 0.03290142 | 0 |
| 1726357800 | 0.03361016 | -0.000319 | -0.94 | 0.03390348 | 0.03396293 | 0.03332366 | 0 |
| 1726271400 | 0.03392871 | 0.00134893 | 4.14 | 0.03257679 | 0.03397048 | 0.03229003 | 0 |
| 1726185000 | 0.03257978 | 0.00045294 | 1.41 | 0.03214032 | 0.03279166 | 0.03212818 | 0 |
| 1726098600 | 0.03212684 | -0.000134 | -0.42 | 0.03227415 | 0.0324797 | 0.03111216 | 0 |
| 1726012200 | 0.03226103 | 0.0002724 | 0.85 | 0.03189596 | 0.03249914 | 0.03160014 | 0 |
| 1725925800 | 0.03198863 | 0.00120666 | 3.92 | 0.03837338 | 0.0384804 | 0.03065206 | 0 |
| 1725839400 | 0.03078197 | 0.0004873 | 1.61 | 0.03033799 | 0.03097692 | 0.03003675 | 0 |
| 1725753000 | 0.03029467 | 0.000123 | 0.41 | 0.03023217 | 0.03070105 | 0.03009634 | 0 |
| 1725666600 | 0.03017167 | -0.001273 | -4.05 | 0.03145533 | 0.0318831 | 0.02942306 | 0 |
| 1725580200 | 0.03144512 | -0.000973 | -3.00 | 0.03248296 | 0.03261221 | 0.03123432 | 0 |
| 1725493800 | 0.03241772 | 0.00012905 | 0.40 | 0.03215447 | 0.032762 | 0.03125738 | 0 |
| 1725407400 | 0.03228867 | -0.000843 | -2.54 | 0.03311457 | 0.0334804 | 0.0322401 | 0 |
| 1725321000 | 0.03313184 | 0.00106668 | 3.33 | 0.03837338 | 0.0384804 | 0.03214297 | 0 |
| 1725234600 | 0.03206516 | -0.000949 | -2.87 | 0.03301609 | 0.03306173 | 0.03205738 | 0 |
| 1725148200 | 0.03301452 | -8.0E-5 | -0.24 | 0.03309961 | 0.03323478 | 0.03290892 | 0 |
| 1725061800 | 0.03309446 | -0.000156 | -0.47 | 0.0332065 | 0.03353333 | 0.03243047 | 0 |
| 1724975400 | 0.03325002 | 0.00010648 | 0.32 | 0.03305534 | 0.03425719 | 0.03297186 | 0 |
| 1724889000 | 0.03314354 | -0.000266 | -0.80 | 0.03331808 | 0.0337123 | 0.03243714 | 0 |
| 1724802600 | 0.03340966 | -0.001817 | -5.16 | 0.03521004 | 0.03538943 | 0.03249427 | 0 |
| 1724716200 | 0.03522694 | -0.000768 | -2.13 | 0.03604093 | 0.03609062 | 0.03522694 | 0 |
| 1724629800 | 0.03599463 | 0.00015196 | 0.42 | 0.03595068 | 0.0364 | 0.03575162 | 0 |
| 1724543400 | 0.03584267 | -1.0E-5 | -0.03 | 0.03589949 | 0.03612035 | 0.03565336 | 0 |
| 1724457000 | 0.03585263 | 0.00203658 | 6.02 | 0.03381534 | 0.03629875 | 0.03381534 | 0 |
| 1724370600 | 0.03381605 | -0.000445 | -1.30 | 0.03837338 | 0.0384804 | 0.03360997 | 0 |
| 1724284200 | 0.0342608 | 0.00115779 | 3.50 | 0.03304419 | 0.03437672 | 0.03297932 | 0 |
| 1724197800 | 0.03310301 | -0.000156 | -0.47 | 0.03326334 | 0.0343457 | 0.0328209 | 0 |
| 1724111400 | 0.03325885 | 0.00034354 | 1.04 | 0.03837338 | 0.0384804 | 0.03245088 | 0 |
| 1724025000 | 0.03291531 | -0.000367 | -1.10 | 0.03331405 | 0.03371961 | 0.03291531 | 0 |
| 1723938600 | 0.03328185 | 0.00028294 | 0.86 | 0.03297178 | 0.03341157 | 0.03295197 | 0 |
| 1723852200 | 0.03299891 | 0.00074544 | 2.31 | 0.03223442 | 0.03350355 | 0.032015 | 0 |
| 1723765800 | 0.03225347 | -0.000702 | -2.13 | 0.03290828 | 0.03351064 | 0.03152013 | 0 |
| 1723679400 | 0.03295578 | -0.000939 | -2.77 | 0.03389268 | 0.03458986 | 0.03275325 | 0 |
| 1723593000 | 0.0338945 | 0.00063076 | 1.90 | 0.03323904 | 0.03447118 | 0.03275308 | 0 |
| 1723506600 | 0.03326374 | 0.00031796 | 0.97 | 0.03837338 | 0.0384804 | 0.03240607 | 0 |
| 1723420200 | 0.03294578 | -0.001138 | -3.34 | 0.03422086 | 0.03457202 | 0.03267234 | 0 |
| 1723333800 | 0.03408375 | 9.8E-5 | 0.29 | 0.03409207 | 0.03443186 | 0.03376774 | 0 |
| 1723247400 | 0.03398529 | -0.000615 | -1.78 | 0.03457226 | 0.03457226 | 0.03338405 | 0 |
| 1723161000 | 0.03459984 | 0.00371916 | 12.04 | 0.03081727 | 0.03508541 | 0.03069964 | 0 |
| 1723074600 | 0.03088068 | -0.000472 | -1.51 | 0.03138691 | 0.03230523 | 0.0305685 | 0 |
| 1722988200 | 0.03135305 | 0.00096307 | 3.17 | 0.03023598 | 0.03195725 | 0.03023598 | 0 |
| 1722901800 | 0.03038998 | -0.002206 | -6.77 | 0.03837338 | 0.0384804 | 0.02781632 | 0 |
| 1722815400 | 0.03259637 | -0.001425 | -4.19 | 0.03397464 | 0.03420152 | 0.03210068 | 0 |
| 1722729000 | 0.03402136 | -0.000386 | -1.12 | 0.03439608 | 0.03480396 | 0.033544 | 0 |
| 1722642600 | 0.03440688 | -0.002128 | -5.82 | 0.03663796 | 0.03669234 | 0.03426513 | 0 |
| 1722556200 | 0.03653483 | 0.00030039 | 0.83 | 0.03621066 | 0.03672327 | 0.03488385 | 0 |
| 1722469800 | 0.03623444 | -0.000856 | -2.31 | 0.03705526 | 0.03741834 | 0.03613337 | 0 |
| 1722383400 | 0.03709052 | -0.00033 | -0.88 | 0.03742147 | 0.03750776 | 0.03657011 | 0 |
| 1722297000 | 0.03742072 | -0.000783 | -2.05 | 0.03837338 | 0.0392 | 0.03724954 | 0 |
| 1722210600 | 0.03820421 | 7.6E-5 | 0.20 | 0.0379694 | 0.03823788 | 0.03758308 | 0 |
| 1722124200 | 0.03812869 | 0.0001 | 0.26 | 0.03803126 | 0.0388565 | 0.03734948 | 0 |
| 1722037800 | 0.03802896 | 0.00121168 | 3.29 | 0.03684168 | 0.0381942 | 0.03684168 | 0 |
| 1721951400 | 0.03681728 | 0.0002043 | 0.56 | 0.03662177 | 0.03701361 | 0.03555664 | 0 |
| 1721865000 | 0.03661298 | -0.000319 | -0.86 | 0.03694051 | 0.03757087 | 0.03650281 | 0 |
| 1721778600 | 0.03693224 | -0.000914 | -2.42 | 0.0378585 | 0.03793169 | 0.03665822 | 0 |
| 1721692200 | 0.03784592 | -0.000185 | -0.49 | 0.03837338 | 0.0384804 | 0.03732637 | 0 |
| 1721605800 | 0.03803084 | 0.00039458 | 1.05 | 0.03759204 | 0.03824518 | 0.03690593 | 0 |
| 1721519400 | 0.03763626 | 0.00024757 | 0.66 | 0.03737731 | 0.03786798 | 0.03714569 | 0 |
| 1721433000 | 0.03738869 | 0.00157188 | 4.39 | 0.03582205 | 0.03777035 | 0.03544789 | 0 |
| 1721346600 | 0.03581681 | -0.000118 | -0.33 | 0.03588753 | 0.03645858 | 0.0354088 | 0 |
| 1721260200 | 0.03593489 | -0.000567 | -1.55 | 0.03645064 | 0.03701491 | 0.03578771 | 0 |
| 1721173800 | 0.03650211 | 0.00024332 | 0.67 | 0.03631692 | 0.03660429 | 0.03499924 | 0 |
| 1721087400 | 0.03625879 | 0.00206317 | 6.03 | 0.03837338 | 0.0384804 | 0.03491042 | 0 |
| 1721001000 | 0.03419562 | 0.00102745 | 3.10 | 0.03317114 | 0.03437983 | 0.03317114 | 0 |
| 1720914600 | 0.03316817 | 0.00075161 | 2.32 | 0.03241868 | 0.03348499 | 0.0323614 | 0 |
| 1720828200 | 0.03241656 | 0.00029587 | 0.92 | 0.03211573 | 0.03278006 | 0.03168293 | 0 |
| 1720741800 | 0.03212069 | -0.000222 | -0.69 | 0.03226689 | 0.03323256 | 0.0319804 | 0 |
| 1720655400 | 0.032343 | -0.000159 | -0.49 | 0.03244538 | 0.03326437 | 0.03201662 | 0 |
| 1720569000 | 0.03250223 | 0.00077634 | 2.45 | 0.03175525 | 0.03261356 | 0.03152443 | 0 |
| 1720482600 | 0.03172589 | 0.00044568 | 1.42 | 0.03837338 | 0.0384804 | 0.03090843 | 0 |
| 1720396200 | 0.03128021 | -0.00129 | -3.96 | 0.03256259 | 0.03269329 | 0.0312679 | 0 |
| 1720309800 | 0.0325701 | 0.00082398 | 2.60 | 0.03168038 | 0.03274879 | 0.031388 | 0 |
| 1720223400 | 0.03174612 | -0.000301 | -0.94 | 0.03187404 | 0.03216543 | 0.03007375 | 0 |
| 1720137000 | 0.03204738 | -0.001669 | -4.95 | 0.03369104 | 0.03382234 | 0.0317839 | 0 |
| 1720050600 | 0.03371595 | -0.001009 | -2.91 | 0.0347599 | 0.03482709 | 0.03323593 | 0 |
| 1719964200 | 0.03472527 | -0.000445 | -1.27 | 0.03521 | 0.03539244 | 0.03457163 | 0 |
| 1719877800 | 0.03517034 | 4.4E-5 | 0.13 | 0.03837338 | 0.03942028 | 0.03498697 | 0 |
| 1719791400 | 0.03512597 | 0.00105312 | 3.09 | 0.03409903 | 0.03523476 | 0.03396262 | 0 |
| 1719705000 | 0.03407285 | 0.00028811 | 0.85 | 0.03377467 | 0.03422301 | 0.03376577 | 0 |
| 1719618600 | 0.03378474 | -0.000682 | -1.98 | 0.034502 | 0.03479854 | 0.03356715 | 0 |
| 1719532200 | 0.03446657 | 0.00042965 | 1.26 | 0.03405516 | 0.0348721 | 0.03391396 | 0 |
| 1719445800 | 0.03403692 | -0.000547 | -1.58 | 0.03837338 | 0.0384804 | 0.03398447 | 0 |
| 1719359400 | 0.03458376 | 0.00081102 | 2.40 | 0.03374705 | 0.0349428 | 0.03373063 | 0 |
| 1719273000 | 0.03377274 | -0.001694 | -4.78 | 0.0353689 | 0.03545082 | 0.03279772 | 0 |
| 1719186600 | 0.0354665 | -0.000504 | -1.40 | 0.0359772 | 0.03611324 | 0.0354207 | 0 |
| 1719100200 | 0.03597067 | 0.00010189 | 0.28 | 0.035921 | 0.03610921 | 0.03579254 | 0 |
| 1719013800 | 0.03586878 | -0.000464 | -1.28 | 0.03633366 | 0.03639348 | 0.03548704 | 0 |
| 1718927400 | 0.03633297 | 1.9E-5 | 0.05 | 0.03638168 | 0.03720739 | 0.036134 | 0 |
|
GNY/BTC 0.00000056 BTC
+0.00%
|
GNY/EUR 0.031746 €
+0.55%
|
|
GNY/USD $ 0.035459
+0.59%
|
GNY/GBP £ 0.026614
+0.27%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
