GNYGNY

US$ 0.030487

0.000274

(

0.91%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 1535

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.283638

Intercambio

BTRX

Preguntar

US$ 0.598852

Última hora de transacción

13:08:53

Volumen (24 horas)

$ 0

Último tamaño de operación

294.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.019855

Capacidad de mercado totalmente diluida

US$ 12,194,800

Fecha de Génesis

05/5/2019

Rango de días 0.030096-0.030495

Rango de 52 semanas 0.005987-0.025338

Suministro circulante 400,000,000 / 400,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GNY/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GNY	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-GNY	-
5.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1725667338	GNY/BTC	https://exchange.latoken.com/exchange/GNY-BTC	BTC	2	https://exchange.latoken.com/exchange/GNY-BTC	12 horas hace
4.5E-7	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1725667337	GNY/BTC	https://exmo.com/en/trade#?pair=GNY_BTC	BTC	3	https://exmo.com/en/trade#?pair=GNY_BTC	12 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.01910556	0.01138144	59.5713499107	0.00598721	0.02533792	7128.3902158	CX
156	0.43490856	-0.40442156	-92.9900207069	0.00282788	0.5927627	8859.94226979	CX
260	0.09838319	-0.06789619	-69.0119826365	0.002396	2.00904632	16777.3342696	CX

GNY (pronounced "gee-nie") is a machine learning platform for blockchain applications.

Figure Markets Works with Shareholder of Ionic Digital to Investigate Potential Board Misconduct

San Francisco, California, September 7th, 2024, ChainwireFigure Markets today announced that, together with Veton Vejseli, a shareholder of Ionic...

Aleph Zero Joins CAMARA as the First Blockchain Organization

Brussels, Belgium, September 6th, 2024, ChainwireAleph Zero will work alongside the world’s largest telecommunications organizations to help...

Implied Volatility Soars as Perp Open Interest Drops, New Bybit Report Reveals

Dubai, United Arab Emirates, September 6th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Network3’s DePIN Physical Mining Device ‘N3 Edge V1’ Sold Out in Seconds, Supports Dual Mining with IoTeX

San Francisco, California, September 6th, 2024, ChainwireThe DePIN-Edge AI protocol, Network3’s physical mining machine, N3 Edge V1, has...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1725666600	0.03017167	-0.001273	-4.05	0.03145533	0.0318831	0.02942306
1725580200	0.03144512	-0.000973	-3.00	0.03248296	0.03261221	0.03123432
1725493800	0.03241772	0.00012905	0.40	0.03215447	0.032762	0.03125738
1725407400	0.03228867	-0.000843	-2.54	0.03311457	0.0334804	0.0322401
1725321000	0.03313184	0.00106668	3.33	0.03837338	0.0384804	0.03214297
1725234600	0.03206516	-0.000949	-2.87	0.03301609	0.03306173	0.03205738
1725148200	0.03301452	-8.0E-5	-0.24	0.03309961	0.03323478	0.03290892
1725061800	0.03309446	-0.000156	-0.47	0.0332065	0.03353333	0.03243047
1724975400	0.03325002	0.00010648	0.32	0.03305534	0.03425719	0.03297186
1724889000	0.03314354	-0.000266	-0.80	0.03331808	0.0337123	0.03243714
1724802600	0.03340966	-0.001817	-5.16	0.03521004	0.03538943	0.03249427
1724716200	0.03522694	-0.000768	-2.13	0.03604093	0.03609062	0.03522694
1724629800	0.03599463	0.00015196	0.42	0.03595068	0.0364	0.03575162
1724543400	0.03584267	-1.0E-5	-0.03	0.03589949	0.03612035	0.03565336
1724457000	0.03585263	0.00203658	6.02	0.03381534	0.03629875	0.03381534
1724370600	0.03381605	-0.000445	-1.30	0.03837338	0.0384804	0.03360997
1724284200	0.0342608	0.00115779	3.50	0.03304419	0.03437672	0.03297932
1724197800	0.03310301	-0.000156	-0.47	0.03326334	0.0343457	0.0328209
1724111400	0.03325885	0.00034354	1.04	0.03837338	0.0384804	0.03245088
1724025000	0.03291531	-0.000367	-1.10	0.03331405	0.03371961	0.03291531
1723938600	0.03328185	0.00028294	0.86	0.03297178	0.03341157	0.03295197
1723852200	0.03299891	0.00074544	2.31	0.03223442	0.03350355	0.032015
1723765800	0.03225347	-0.000702	-2.13	0.03290828	0.03351064	0.03152013
1723679400	0.03295578	-0.000939	-2.77	0.03389268	0.03458986	0.03275325
1723593000	0.0338945	0.00063076	1.90	0.03323904	0.03447118	0.03275308
1723506600	0.03326374	0.00031796	0.97	0.03837338	0.0384804	0.03240607
1723420200	0.03294578	-0.001138	-3.34	0.03422086	0.03457202	0.03267234
1723333800	0.03408375	9.8E-5	0.29	0.03409207	0.03443186	0.03376774
1723247400	0.03398529	-0.000615	-1.78	0.03457226	0.03457226	0.03338405
1723161000	0.03459984	0.00371916	12.04	0.03081727	0.03508541	0.03069964
1723074600	0.03088068	-0.000472	-1.51	0.03138691	0.03230523	0.0305685
1722988200	0.03135305	0.00096307	3.17	0.03023598	0.03195725	0.03023598
1722901800	0.03038998	-0.002206	-6.77	0.03837338	0.0384804	0.02781632
1722815400	0.03259637	-0.001425	-4.19	0.03397464	0.03420152	0.03210068
1722729000	0.03402136	-0.000386	-1.12	0.03439608	0.03480396	0.033544
1722642600	0.03440688	-0.002128	-5.82	0.03663796	0.03669234	0.03426513
1722556200	0.03653483	0.00030039	0.83	0.03621066	0.03672327	0.03488385
1722469800	0.03623444	-0.000856	-2.31	0.03705526	0.03741834	0.03613337
1722383400	0.03709052	-0.00033	-0.88	0.03742147	0.03750776	0.03657011
1722297000	0.03742072	-0.000783	-2.05	0.03837338	0.0392	0.03724954
1722210600	0.03820421	7.6E-5	0.20	0.0379694	0.03823788	0.03758308
1722124200	0.03812869	0.0001	0.26	0.03803126	0.0388565	0.03734948
1722037800	0.03802896	0.00121168	3.29	0.03684168	0.0381942	0.03684168
1721951400	0.03681728	0.0002043	0.56	0.03662177	0.03701361	0.03555664
1721865000	0.03661298	-0.000319	-0.86	0.03694051	0.03757087	0.03650281
1721778600	0.03693224	-0.000914	-2.42	0.0378585	0.03793169	0.03665822
1721692200	0.03784592	-0.000185	-0.49	0.03837338	0.0384804	0.03732637
1721605800	0.03803084	0.00039458	1.05	0.03759204	0.03824518	0.03690593
1721519400	0.03763626	0.00024757	0.66	0.03737731	0.03786798	0.03714569
1721433000	0.03738869	0.00157188	4.39	0.03582205	0.03777035	0.03544789
1721346600	0.03581681	-0.000118	-0.33	0.03588753	0.03645858	0.0354088
1721260200	0.03593489	-0.000567	-1.55	0.03645064	0.03701491	0.03578771
1721173800	0.03650211	0.00024332	0.67	0.03631692	0.03660429	0.03499924
1721087400	0.03625879	0.00206317	6.03	0.03837338	0.0384804	0.03491042
1721001000	0.03419562	0.00102745	3.10	0.03317114	0.03437983	0.03317114
1720914600	0.03316817	0.00075161	2.32	0.03241868	0.03348499	0.0323614
1720828200	0.03241656	0.00029587	0.92	0.03211573	0.03278006	0.03168293
1720741800	0.03212069	-0.000222	-0.69	0.03226689	0.03323256	0.0319804
1720655400	0.032343	-0.000159	-0.49	0.03244538	0.03326437	0.03201662
1720569000	0.03250223	0.00077634	2.45	0.03175525	0.03261356	0.03152443
1720482600	0.03172589	0.00044568	1.42	0.03837338	0.0384804	0.03090843
1720396200	0.03128021	-0.00129	-3.96	0.03256259	0.03269329	0.0312679
1720309800	0.0325701	0.00082398	2.60	0.03168038	0.03274879	0.031388
1720223400	0.03174612	-0.000301	-0.94	0.03187404	0.03216543	0.03007375
1720137000	0.03204738	-0.001669	-4.95	0.03369104	0.03382234	0.0317839
1720050600	0.03371595	-0.001009	-2.91	0.0347599	0.03482709	0.03323593
1719964200	0.03472527	-0.000445	-1.27	0.03521	0.03539244	0.03457163
1719877800	0.03517034	4.4E-5	0.13	0.03837338	0.03942028	0.03498697
1719791400	0.03512597	0.00105312	3.09	0.03409903	0.03523476	0.03396262
1719705000	0.03407285	0.00028811	0.85	0.03377467	0.03422301	0.03376577
1719618600	0.03378474	-0.000682	-1.98	0.034502	0.03479854	0.03356715
1719532200	0.03446657	0.00042965	1.26	0.03405516	0.0348721	0.03391396
1719445800	0.03403692	-0.000547	-1.58	0.03837338	0.0384804	0.03398447
1719359400	0.03458376	0.00081102	2.40	0.03374705	0.0349428	0.03373063
1719273000	0.03377274	-0.001694	-4.78	0.0353689	0.03545082	0.03279772
1719186600	0.0354665	-0.000504	-1.40	0.0359772	0.03611324	0.0354207
1719100200	0.03597067	0.00010189	0.28	0.035921	0.03610921	0.03579254
1719013800	0.03586878	-0.000464	-1.28	0.03633366	0.03639348	0.03548704
1718927400	0.03633297	1.9E-5	0.05	0.03638168	0.03720739	0.036134
1718841000	0.03631367	-0.000108	-0.30	0.0364777	0.03679175	0.0362344
1718754600	0.03642133	-0.000774	-2.08	0.03723212	0.0372554	0.03585693
1718668200	0.03719549	-0.000122	-0.33	0.03837338	0.0384804	0.03647712
1718581800	0.03731789	0.00025655	0.69	0.0370588	0.0374676	0.03696008
1718495400	0.03706134	8.8E-5	0.24	0.03695688	0.03718288	0.03686413
1718409000	0.03697322	-0.00043	-1.15	0.03743345	0.03769924	0.03641119
1718322600	0.03740345	-0.000808	-2.11	0.03821935	0.03829033	0.03708712
1718236200	0.03821148	0.00047891	1.27	0.03770313	0.03919437	0.03746769
1718149800	0.03773257	-0.001172	-3.01	0.03893993	0.03893993	0.03705137
1718063400	0.03890461	-0.000102	-0.26	0.03837338	0.03928513	0.03801515
1717977000	0.03900666	0.00018281	0.47	0.03880084	0.03911088	0.03873133
1717890600	0.03882385	-4.0E-6	-0.01	0.03879923	0.03893013	0.03875596
1717804200	0.03882794	-0.000808	-2.04	0.03962366	0.04027621	0.03837232