ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
GNYGNY
US$ 0.030487
0.000274
(
0.91%
)
Información
Rango Rango 1535
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.283638
Intercambio
BTRX
Preguntar
US$ 0.598852
Última hora de transacción
13:08:53
Volumen (24 horas)
$ 0
Último tamaño de operación
294.00
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.019855
Capacidad de mercado totalmente diluida
US$ 12,194,800
Fecha de Génesis
05/5/2019
Rango de días 0.030096-0.030495
Rango de 52 semanas 0.005987-0.025338
Suministro circulante 400,000,000 / 400,000,000
100%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -GNY/BTChttps://bittrex.com/Market/Index?MarketName=BTC-GNYBTC1https://bittrex.com/Market/Index?MarketName=BTC-GNY0-
5.6E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001725667338GNY/BTChttps://exchange.latoken.com/exchange/GNY-BTCBTC2https://exchange.latoken.com/exchange/GNY-BTC012 horas hace
4.5E-7EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001725667337GNY/BTChttps://exmo.com/en/trade#?pair=GNY_BTCBTC3https://exmo.com/en/trade#?pair=GNY_BTC012 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
4000000CX
12000000CX
26000000CX
520.019105560.0113814459.57134991070.005987210.025337927128.3902158CX
1560.43490856-0.40442156-92.99002070690.002827880.59276278859.94226979CX
2600.09838319-0.06789619-69.01198263650.0023962.0090463216777.3342696CX

Acerca de GNY

GNY (pronounced "gee-nie") is a machine learning platform for blockchain applications.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17256666000.03017167-0.001273-4.050.031455330.03188310.029423060
17255802000.03144512-0.000973-3.000.032482960.032612210.031234320
17254938000.032417720.000129050.400.032154470.0327620.031257380
17254074000.03228867-0.000843-2.540.033114570.03348040.03224010
17253210000.033131840.001066683.330.038373380.03848040.032142970
17252346000.03206516-0.000949-2.870.033016090.033061730.032057380
17251482000.03301452-8.0E-5-0.240.033099610.033234780.032908920
17250618000.03309446-0.000156-0.470.03320650.033533330.032430470
17249754000.033250020.000106480.320.033055340.034257190.032971860
17248890000.03314354-0.000266-0.800.033318080.03371230.032437140
17248026000.03340966-0.001817-5.160.035210040.035389430.032494270
17247162000.03522694-0.000768-2.130.036040930.036090620.035226940
17246298000.035994630.000151960.420.035950680.03640.035751620
17245434000.03584267-1.0E-5-0.030.035899490.036120350.035653360
17244570000.035852630.002036586.020.033815340.036298750.033815340
17243706000.03381605-0.000445-1.300.038373380.03848040.033609970
17242842000.03426080.001157793.500.033044190.034376720.032979320
17241978000.03310301-0.000156-0.470.033263340.03434570.03282090
17241114000.033258850.000343541.040.038373380.03848040.032450880
17240250000.03291531-0.000367-1.100.033314050.033719610.032915310
17239386000.033281850.000282940.860.032971780.033411570.032951970
17238522000.032998910.000745442.310.032234420.033503550.0320150
17237658000.03225347-0.000702-2.130.032908280.033510640.031520130
17236794000.03295578-0.000939-2.770.033892680.034589860.032753250
17235930000.03389450.000630761.900.033239040.034471180.032753080
17235066000.033263740.000317960.970.038373380.03848040.032406070
17234202000.03294578-0.001138-3.340.034220860.034572020.032672340
17233338000.034083759.8E-50.290.034092070.034431860.033767740
17232474000.03398529-0.000615-1.780.034572260.034572260.033384050
17231610000.034599840.0037191612.040.030817270.035085410.030699640
17230746000.03088068-0.000472-1.510.031386910.032305230.03056850
17229882000.031353050.000963073.170.030235980.031957250.030235980
17229018000.03038998-0.002206-6.770.038373380.03848040.027816320
17228154000.03259637-0.001425-4.190.033974640.034201520.032100680
17227290000.03402136-0.000386-1.120.034396080.034803960.0335440
17226426000.03440688-0.002128-5.820.036637960.036692340.034265130
17225562000.036534830.000300390.830.036210660.036723270.034883850
17224698000.03623444-0.000856-2.310.037055260.037418340.036133370
17223834000.03709052-0.00033-0.880.037421470.037507760.036570110
17222970000.03742072-0.000783-2.050.038373380.03920.037249540
17222106000.038204217.6E-50.200.03796940.038237880.037583080
17221242000.038128690.00010.260.038031260.03885650.037349480
17220378000.038028960.001211683.290.036841680.03819420.036841680
17219514000.036817280.00020430.560.036621770.037013610.035556640
17218650000.03661298-0.000319-0.860.036940510.037570870.036502810
17217786000.03693224-0.000914-2.420.03785850.037931690.036658220
17216922000.03784592-0.000185-0.490.038373380.03848040.037326370
17216058000.038030840.000394581.050.037592040.038245180.036905930
17215194000.037636260.000247570.660.037377310.037867980.037145690
17214330000.037388690.001571884.390.035822050.037770350.035447890
17213466000.03581681-0.000118-0.330.035887530.036458580.03540880
17212602000.03593489-0.000567-1.550.036450640.037014910.035787710
17211738000.036502110.000243320.670.036316920.036604290.034999240
17210874000.036258790.002063176.030.038373380.03848040.034910420
17210010000.034195620.001027453.100.033171140.034379830.033171140
17209146000.033168170.000751612.320.032418680.033484990.03236140
17208282000.032416560.000295870.920.032115730.032780060.031682930
17207418000.03212069-0.000222-0.690.032266890.033232560.03198040
17206554000.032343-0.000159-0.490.032445380.033264370.032016620
17205690000.032502230.000776342.450.031755250.032613560.031524430
17204826000.031725890.000445681.420.038373380.03848040.030908430
17203962000.03128021-0.00129-3.960.032562590.032693290.03126790
17203098000.03257010.000823982.600.031680380.032748790.0313880
17202234000.03174612-0.000301-0.940.031874040.032165430.030073750
17201370000.03204738-0.001669-4.950.033691040.033822340.03178390
17200506000.03371595-0.001009-2.910.03475990.034827090.033235930
17199642000.03472527-0.000445-1.270.035210.035392440.034571630
17198778000.035170344.4E-50.130.038373380.039420280.034986970
17197914000.035125970.001053123.090.034099030.035234760.033962620
17197050000.034072850.000288110.850.033774670.034223010.033765770
17196186000.03378474-0.000682-1.980.0345020.034798540.033567150
17195322000.034466570.000429651.260.034055160.03487210.033913960
17194458000.03403692-0.000547-1.580.038373380.03848040.033984470
17193594000.034583760.000811022.400.033747050.03494280.033730630
17192730000.03377274-0.001694-4.780.03536890.035450820.032797720
17191866000.0354665-0.000504-1.400.03597720.036113240.03542070
17191002000.035970670.000101890.280.0359210.036109210.035792540
17190138000.03586878-0.000464-1.280.036333660.036393480.035487040
17189274000.036332971.9E-50.050.036381680.037207390.0361340
17188410000.03631367-0.000108-0.300.03647770.036791750.03623440
17187546000.03642133-0.000774-2.080.037232120.03725540.035856930
17186682000.03719549-0.000122-0.330.038373380.03848040.036477120
17185818000.037317890.000256550.690.03705880.03746760.036960080
17184954000.037061348.8E-50.240.036956880.037182880.036864130
17184090000.03697322-0.00043-1.150.037433450.037699240.036411190
17183226000.03740345-0.000808-2.110.038219350.038290330.037087120
17182362000.038211480.000478911.270.037703130.039194370.037467690
17181498000.03773257-0.001172-3.010.038939930.038939930.037051370
17180634000.03890461-0.000102-0.260.038373380.039285130.038015150
17179770000.039006660.000182810.470.038800840.039110880.038731330
17178906000.03882385-4.0E-6-0.010.038799230.038930130.038755960
17178042000.03882794-0.000808-2.040.039623660.040276210.038372320