ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
GNYerc20GNYERC20
US$ 0.006176
-0.000374
(
-5.71%
)
Información
Rango Rango 2921
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
-
Preguntar
US$ 0.00000000
Última hora de transacción
05:48:35
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 11.37
Capacidad de mercado totalmente diluida
US$ 2,470,256
Fecha de Génesis
22/11/2020
Rango de días 0.006085-0.00655
Rango de 52 semanas 0.003456-0.010139
Suministro circulante 0 / 400,000,000
0%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
2.47E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001749772921GNYERC20/ETHhttps://analytics.sushi.com/tokens/0xb1f871ae9462f1b2c6826e88a7827e76f86751d4ETH1https://analytics.sushi.com/tokens/0xb1f871ae9462f1b2c6826e88a7827e76f86751d403 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GNYERC20/ETHhttps://v2.info.uniswap.org/token/0xb1f871ae9462f1b2c6826e88a7827e76f86751d4ETH2https://v2.info.uniswap.org/token/0xb1f871ae9462f1b2c6826e88a7827e76f86751d40-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.005942540.00023313.922565098430.004497770.007107740CX
40.00629365-0.00011801-1.875064549190.004497770.007107740CX
120.004903360.0012722825.94710565820.003455530.007107740CX
260.00960071-0.00342507-35.67517402360.003455530.010139350CX
520.0087844-0.00260876-29.69764582670.003455530.010139350CX
1560.00500340.0011722423.42886836950.0004633430.794819860.62539827CX
260000030.794819860.46765387CX

Acerca de GNYERC20

Scalable blockchain platform allowing devs/enterprises to build sidechains, dApps, launch tokens, run machine learning, etc.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17497722000.00655241-0.0003-4.380.006833320.006877910.00647730
17496858000.00685192-8.3E-5-1.200.006952480.007107740.006795430
17495994000.006934720.000282134.240.004504040.006974090.004497770
17495130000.006652590.000455987.360.004504040.006654820.004497770
17494266000.00619661-4.6E-5-0.740.00623430.006288840.00616190
17493402000.006242280.000106831.740.006115050.006280660.006077260
17492538000.006135450.000167842.810.005942540.006253570.005889930
17491674000.00596761-0.00048-7.450.006456010.006523780.00592540
17490810000.006447213.9E-50.610.00642140.006608780.006389290
17489946000.00640811-4.4E-5-0.680.00643630.006550810.006394360
17489082000.006451930.000186362.970.006271280.006457640.00611940
17488218000.006265571.3E-50.210.006247170.006293110.006123820
17487354000.006252751.9E-50.300.006247560.006301430.006138980
17486490000.00623383-0.000243-3.750.0065060.006538970.006207250
17485626000.0064768-0.000125-1.890.006619690.006885540.00647680
17484762000.006602082.3E-50.350.0065640.006644120.006447950
17483898000.006579330.000245193.870.006336610.006700020.006230
17483034000.006334144.1E-50.650.006303190.006411350.006256060
17482170000.006293464.4E-50.700.00625910.006301430.006103340
17481306000.006249224.7E-50.760.006240520.00636210.006214560
17480442000.00620239-0.000382-5.800.006586650.006739640.006197520
17479578000.006584690.000253914.010.006314850.006646940.006301830
17478714000.006330788.9E-51.430.006235310.006454870.006085560
17477850000.00624154-1.2E-5-0.190.006247140.006391220.006043910
17476986000.006253440.000177222.920.006171070.006259490.00581620
17476122000.00607622-3.9E-5-0.640.006128610.006388180.005801780
17475258000.00611473-0.000173-2.750.00625490.006258510.006055130
17474394000.00628802-7.0E-6-0.110.006293650.006531370.00626350
17473530000.00629472-0.000141-2.190.006458770.006528530.00612690
17472666000.00643528-0.000182-2.750.006620760.006723510.006303560
17471802000.006616780.000458047.440.00616840.006753910.005980410
17470938000.00615874-3.3E-5-0.530.006203650.006475890.005987280
17470074000.00619199-0.000201-3.140.004504040.006229340.004497770
17469210000.00639310.000611510.580.004504040.00640060.004497770
17468346000.00578160.000353716.520.005428910.006122410.005401220
17467482000.005427890.0009529221.290.004474820.005474650.004468840
17466618000.00447497-1.2E-5-0.270.004498680.004565350.004421420
17465754000.00448697-1.3E-5-0.290.004495050.004495050.004335220
17464890000.004500384.0E-50.900.004472670.004521260.004407020
17464026000.0044603-7.0E-5-1.550.004541610.004563940.004459410
17463162000.00453007-1.8E-5-0.400.004552550.004562650.004479540
17462298000.004548528.0E-60.180.004542330.004614970.004482080
17461434000.004540470.000109812.480.004439770.004618450.004430610
17460570000.004430661.0E-60.020.004441230.004485440.004304340
17459706000.00442927-1.5E-5-0.340.004444930.00454810.004403090
17458842000.004444491.3E-50.290.004423250.004502060.00432840
17457978000.00443113-6.6E-5-1.470.004513720.004564380.004413640
17457114000.00449728.0E-51.810.004429870.004538890.004402280
17456250000.004417174.5E-51.030.004372540.004510880.004300460
17455386000.00437227-0.000356-7.530.004504040.004753730.004315550
17454522000.0047282400.000.004504040.004753730.004497770
17453658000.004728240.0008394521.590.004504040.004753730.004497770
17452794000.00388879-2.7E-5-0.690.003933570.00408970.0038730
17451930000.00391561-7.5E-5-1.880.003983170.003998040.003870110
17451066000.003990856.3E-51.600.003924650.00400530.003916850
17450202000.003927941.9E-50.490.003912150.0039520.003888340
17449338000.003908779.0E-60.230.003904870.003988850.003864140
17448474000.00390008-2.2E-5-0.560.003911310.003977630.003807990
17447610000.00392186-7.6E-5-1.900.00400950.004098810.003919910
17446746000.003998066.5E-51.650.003943280.004169230.003943280
17445882000.00393263-0.000134-3.290.004062130.004068460.003872980
17445018000.00406690.000194195.010.003871180.004115510.003820220
17444154000.003872710.000100532.670.003761060.003922130.003719820
17443290000.00377218-0.000335-8.160.004123910.004123910.003652660
17442426000.00410768-0.000621-13.130.004504040.004753730.003455530
17441562000.0047282400.000.004504040.004753730.004497770
17440698000.0047282400.000000
17439834000.0047282400.000000
17438970000.004728240.000254515.690.004504040.004753730.004497770
17438106000.00447373-1.9E-5-0.420.004492210.004530020.004360190
17437242000.004493075.0E-51.130.004426410.004550280.004335290
17436378000.00444308-0.000271-5.750.004710830.004795650.004403190
17435514000.004713770.000210354.670.004504040.004753730.004497770
17434650000.004503425.0E-51.120.004943380.00497650.004393010
17433786000.00445365-5.2E-5-1.150.004511180.004559790.004388050
17432922000.0045052-0.000179-3.820.004682080.004721840.004456840
17432058000.0046846-0.000258-5.220.004943380.00497650.00460630
17431194000.00494281-1.1E-5-0.220.004962450.005031390.004913150
17430330000.00495375-0.000152-2.980.005099830.005131820.004896870
17429466000.00510595-9.0E-6-0.180.005139350.005174130.005041780
17428602000.005115290.000189823.850.004940320.005191490.004890
17427738000.004925474.0E-50.820.004891430.00498870.004890420
17426874000.004885663.0E-50.620.004855270.004950470.004855270
17426010000.00485525-3.1E-5-0.630.004903360.004927130.004788310
17425146000.0048858-0.000209-4.100.005083260.005102870.004825240
17424282000.005094570.000332936.990.004777960.005108450.004762160
17423418000.00476164-8.0E-6-0.170.00476050.004777470.004628030
17422554000.004769590.00011092.380.004741680.004824420.00457730
17421690000.00465869-0.000131-2.740.004783670.00479360.004598740
17420826000.004789656.4E-51.350.004724730.004825020.004704210
17419962000.004726020.000122512.660.004602640.004803180.004599780
17419098000.00460351-0.000104-2.210.004716040.004728910.004504810