GNYerc20GNYERC20

US$ 0.006176

-0.000374

(

-5.71%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 2921

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

05:48:35

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 11.37

Capacidad de mercado totalmente diluida

US$ 2,470,256

Fecha de Génesis

22/11/2020

Rango de días 0.006085-0.00655

Rango de 52 semanas 0.003456-0.010139

Suministro circulante 0 / 400,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.47E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1749772921	GNYERC20/ETH	https://analytics.sushi.com/tokens/0xb1f871ae9462f1b2c6826e88a7827e76f86751d4	ETH	1	https://analytics.sushi.com/tokens/0xb1f871ae9462f1b2c6826e88a7827e76f86751d4	0	3 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GNYERC20/ETH	https://v2.info.uniswap.org/token/0xb1f871ae9462f1b2c6826e88a7827e76f86751d4	ETH	2	https://v2.info.uniswap.org/token/0xb1f871ae9462f1b2c6826e88a7827e76f86751d4	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00594254	0.0002331	3.92256509843	0.00449777	0.00710774	0	CX
4	0.00629365	-0.00011801	-1.87506454919	0.00449777	0.00710774	0	CX
12	0.00490336	0.00127228	25.9471056582	0.00345553	0.00710774	0	CX
26	0.00960071	-0.00342507	-35.6751740236	0.00345553	0.01013935	0	CX
52	0.0087844	-0.00260876	-29.6976458267	0.00345553	0.01013935	0	CX
156	0.0050034	0.00117224	23.4288683695	0.00046334	30.79481986	0.62539827	CX
260	0	0	0	0	30.79481986	0.46765387	CX

Scalable blockchain platform allowing devs/enterprises to build sidechains, dApps, launch tokens, run machine learning, etc.

ANGL Inc. Launches $ANGL Token on Uniswap, Integrated with the Angel Twin Ecosystem

British Virgin Islands, British Virgin Islands, June 12th, 2025, ChainwireANGL Inc., parent company of the utility asset $ANGL, confirmed that its...

David Kinitsky Joins Everstake as CEO to Drive Institutional Growth, Investment and Global Expansion

Miami, FL, June 12th, 2025, ChainwireEverstake, a leading global non-custodial staking provider serving both retail and institutional clients, has...

BitGo Introduces Custody Support for Flare and Songbird Networks

Dubai, UAE, June 12th, 2025, ChainwireFlare, the blockchain for data, today announced that BitGo has launched institutional custody services for...

FIFA Rivals Launches Worldwide, Bringing Non-Simulation Arcade Football Action to Mobile Devices

Los Angeles, California, June 12th, 2025, ChainwireGlobal Release Introduces New Features, PvP Gameplay, and Digital Ownership Through the...

Dremes to Give Away a Lamborghini in Wild New Crypto Game Campaign

New York, United States, June 12th, 2025, ChainwireDremes, the pseudonymous team behind Coqnet Bonanza and Coqnet, has launched a new onchain...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1749772200	0.00655241	-0.0003	-4.38	0.00683332	0.00687791	0.0064773
1749685800	0.00685192	-8.3E-5	-1.20	0.00695248	0.00710774	0.00679543
1749599400	0.00693472	0.00028213	4.24	0.00450404	0.00697409	0.00449777
1749513000	0.00665259	0.00045598	7.36	0.00450404	0.00665482	0.00449777
1749426600	0.00619661	-4.6E-5	-0.74	0.0062343	0.00628884	0.0061619
1749340200	0.00624228	0.00010683	1.74	0.00611505	0.00628066	0.00607726
1749253800	0.00613545	0.00016784	2.81	0.00594254	0.00625357	0.00588993
1749167400	0.00596761	-0.00048	-7.45	0.00645601	0.00652378	0.0059254
1749081000	0.00644721	3.9E-5	0.61	0.0064214	0.00660878	0.00638929
1748994600	0.00640811	-4.4E-5	-0.68	0.0064363	0.00655081	0.00639436
1748908200	0.00645193	0.00018636	2.97	0.00627128	0.00645764	0.0061194
1748821800	0.00626557	1.3E-5	0.21	0.00624717	0.00629311	0.00612382
1748735400	0.00625275	1.9E-5	0.30	0.00624756	0.00630143	0.00613898
1748649000	0.00623383	-0.000243	-3.75	0.006506	0.00653897	0.00620725
1748562600	0.0064768	-0.000125	-1.89	0.00661969	0.00688554	0.0064768
1748476200	0.00660208	2.3E-5	0.35	0.006564	0.00664412	0.00644795
1748389800	0.00657933	0.00024519	3.87	0.00633661	0.00670002	0.00623
1748303400	0.00633414	4.1E-5	0.65	0.00630319	0.00641135	0.00625606
1748217000	0.00629346	4.4E-5	0.70	0.0062591	0.00630143	0.00610334
1748130600	0.00624922	4.7E-5	0.76	0.00624052	0.0063621	0.00621456
1748044200	0.00620239	-0.000382	-5.80	0.00658665	0.00673964	0.00619752
1747957800	0.00658469	0.00025391	4.01	0.00631485	0.00664694	0.00630183
1747871400	0.00633078	8.9E-5	1.43	0.00623531	0.00645487	0.00608556
1747785000	0.00624154	-1.2E-5	-0.19	0.00624714	0.00639122	0.00604391
1747698600	0.00625344	0.00017722	2.92	0.00617107	0.00625949	0.0058162
1747612200	0.00607622	-3.9E-5	-0.64	0.00612861	0.00638818	0.00580178
1747525800	0.00611473	-0.000173	-2.75	0.0062549	0.00625851	0.00605513
1747439400	0.00628802	-7.0E-6	-0.11	0.00629365	0.00653137	0.0062635
1747353000	0.00629472	-0.000141	-2.19	0.00645877	0.00652853	0.0061269
1747266600	0.00643528	-0.000182	-2.75	0.00662076	0.00672351	0.00630356
1747180200	0.00661678	0.00045804	7.44	0.0061684	0.00675391	0.00598041
1747093800	0.00615874	-3.3E-5	-0.53	0.00620365	0.00647589	0.00598728
1747007400	0.00619199	-0.000201	-3.14	0.00450404	0.00622934	0.00449777
1746921000	0.0063931	0.0006115	10.58	0.00450404	0.0064006	0.00449777
1746834600	0.0057816	0.00035371	6.52	0.00542891	0.00612241	0.00540122
1746748200	0.00542789	0.00095292	21.29	0.00447482	0.00547465	0.00446884
1746661800	0.00447497	-1.2E-5	-0.27	0.00449868	0.00456535	0.00442142
1746575400	0.00448697	-1.3E-5	-0.29	0.00449505	0.00449505	0.00433522
1746489000	0.00450038	4.0E-5	0.90	0.00447267	0.00452126	0.00440702
1746402600	0.0044603	-7.0E-5	-1.55	0.00454161	0.00456394	0.00445941
1746316200	0.00453007	-1.8E-5	-0.40	0.00455255	0.00456265	0.00447954
1746229800	0.00454852	8.0E-6	0.18	0.00454233	0.00461497	0.00448208
1746143400	0.00454047	0.00010981	2.48	0.00443977	0.00461845	0.00443061
1746057000	0.00443066	1.0E-6	0.02	0.00444123	0.00448544	0.00430434
1745970600	0.00442927	-1.5E-5	-0.34	0.00444493	0.0045481	0.00440309
1745884200	0.00444449	1.3E-5	0.29	0.00442325	0.00450206	0.0043284
1745797800	0.00443113	-6.6E-5	-1.47	0.00451372	0.00456438	0.00441364
1745711400	0.0044972	8.0E-5	1.81	0.00442987	0.00453889	0.00440228
1745625000	0.00441717	4.5E-5	1.03	0.00437254	0.00451088	0.00430046
1745538600	0.00437227	-0.000356	-7.53	0.00450404	0.00475373	0.00431555
1745452200	0.00472824	0	0.00	0.00450404	0.00475373	0.00449777
1745365800	0.00472824	0.00083945	21.59	0.00450404	0.00475373	0.00449777
1745279400	0.00388879	-2.7E-5	-0.69	0.00393357	0.0040897	0.003873
1745193000	0.00391561	-7.5E-5	-1.88	0.00398317	0.00399804	0.00387011
1745106600	0.00399085	6.3E-5	1.60	0.00392465	0.0040053	0.00391685
1745020200	0.00392794	1.9E-5	0.49	0.00391215	0.003952	0.00388834
1744933800	0.00390877	9.0E-6	0.23	0.00390487	0.00398885	0.00386414
1744847400	0.00390008	-2.2E-5	-0.56	0.00391131	0.00397763	0.00380799
1744761000	0.00392186	-7.6E-5	-1.90	0.0040095	0.00409881	0.00391991
1744674600	0.00399806	6.5E-5	1.65	0.00394328	0.00416923	0.00394328
1744588200	0.00393263	-0.000134	-3.29	0.00406213	0.00406846	0.00387298
1744501800	0.0040669	0.00019419	5.01	0.00387118	0.00411551	0.00382022
1744415400	0.00387271	0.00010053	2.67	0.00376106	0.00392213	0.00371982
1744329000	0.00377218	-0.000335	-8.16	0.00412391	0.00412391	0.00365266
1744242600	0.00410768	-0.000621	-13.13	0.00450404	0.00475373	0.00345553
1744156200	0.00472824	0	0.00	0.00450404	0.00475373	0.00449777
1744069800	0.00472824	0	0.00	0	0	0
1743983400	0.00472824	0	0.00	0	0	0
1743897000	0.00472824	0.00025451	5.69	0.00450404	0.00475373	0.00449777
1743810600	0.00447373	-1.9E-5	-0.42	0.00449221	0.00453002	0.00436019
1743724200	0.00449307	5.0E-5	1.13	0.00442641	0.00455028	0.00433529
1743637800	0.00444308	-0.000271	-5.75	0.00471083	0.00479565	0.00440319
1743551400	0.00471377	0.00021035	4.67	0.00450404	0.00475373	0.00449777
1743465000	0.00450342	5.0E-5	1.12	0.00494338	0.0049765	0.00439301
1743378600	0.00445365	-5.2E-5	-1.15	0.00451118	0.00455979	0.00438805
1743292200	0.0045052	-0.000179	-3.82	0.00468208	0.00472184	0.00445684
1743205800	0.0046846	-0.000258	-5.22	0.00494338	0.0049765	0.0046063
1743119400	0.00494281	-1.1E-5	-0.22	0.00496245	0.00503139	0.00491315
1743033000	0.00495375	-0.000152	-2.98	0.00509983	0.00513182	0.00489687
1742946600	0.00510595	-9.0E-6	-0.18	0.00513935	0.00517413	0.00504178
1742860200	0.00511529	0.00018982	3.85	0.00494032	0.00519149	0.00489
1742773800	0.00492547	4.0E-5	0.82	0.00489143	0.0049887	0.00489042
1742687400	0.00488566	3.0E-5	0.62	0.00485527	0.00495047	0.00485527
1742601000	0.00485525	-3.1E-5	-0.63	0.00490336	0.00492713	0.00478831
1742514600	0.0048858	-0.000209	-4.10	0.00508326	0.00510287	0.00482524
1742428200	0.00509457	0.00033293	6.99	0.00477796	0.00510845	0.00476216
1742341800	0.00476164	-8.0E-6	-0.17	0.0047605	0.00477747	0.00462803
1742255400	0.00476959	0.0001109	2.38	0.00474168	0.00482442	0.0045773
1742169000	0.00465869	-0.000131	-2.74	0.00478367	0.0047936	0.00459874
1742082600	0.00478965	6.4E-5	1.35	0.00472473	0.00482502	0.00470421
1741996200	0.00472602	0.00012251	2.66	0.00460264	0.00480318	0.00459978
1741909800	0.00460351	-0.000104	-2.21	0.00471604	0.00472891	0.00450481