Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1737331328 | GOOD/BTC | https://exchange.latoken.com/exchange/GOOD-BTC | BTC | 1 | https://exchange.latoken.com/exchange/GOOD-BTC | 0 | 1 hora hace |
| 0.0011 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1737331328 | GOOD/ETH | https://exchange.latoken.com/exchange/GOOD-ETH | ETH | 2 | https://exchange.latoken.com/exchange/GOOD-ETH | 0 | 1 hora hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737330600 | 2.5346955 | -0.07 | -2.80 | 2.60648475 | 2.65659275 | 2.49290075 | 0 |
| 1737244200 | 2.6076675 | 0 | 0.07 | 2.6074405 | 2.622426 | 2.557395 | 0 |
| 1737157800 | 2.60580425 | 0.11 | 4.21 | 2.50025025 | 2.64766775 | 2.50025025 | 0 |
| 1737071400 | 2.50059275 | -0 | -0.14 | 2.510133 | 2.51534675 | 2.43379875 | 0 |
| 1736985000 | 2.50419 | 0.09 | 3.67 | 2.412191 | 2.5115195 | 2.412191 | 0 |
| 1736898600 | 2.41564225 | 0.06 | 2.42 | 2.3627075 | 2.432773 | 2.35846175 | 0 |
| 1736812200 | 2.35847525 | -0 | -0.07 | 2.419806 | 2.43046175 | 2.2464705 | 0 |
| 1736725800 | 2.360095 | -0 | -0.15 | 2.36425125 | 2.3840415 | 2.34189325 | 0 |
| 1736639400 | 2.36375125 | -0 | -0.20 | 2.367673 | 2.373913 | 2.34588725 | 0 |
| 1736553000 | 2.3685175 | 0.06 | 2.70 | 2.419806 | 2.43046175 | 2.3060315 | 0 |
| 1736466600 | 2.3062835 | -0.07 | -3.03 | 2.3735915 | 2.38300425 | 2.2818645 | 0 |
| 1736380200 | 2.37832725 | -0.04 | -1.81 | 2.419806 | 2.43046175 | 2.31551825 | 0 |
| 1736293800 | 2.42207125 | -0.13 | -5.24 | 2.55717125 | 2.56767275 | 2.40418025 | 0 |
| 1736207400 | 2.555941 | 0.1 | 3.90 | 2.46595725 | 2.56197525 | 2.382496 | 0 |
| 1736121000 | 2.46006775 | 0 | 0.20 | 2.45460375 | 2.4689395 | 2.432387 | 0 |
| 1736034600 | 2.45524825 | 0 | 0.11 | 2.454119 | 2.4667915 | 2.43945675 | 0 |
| 1735948200 | 2.45252825 | 0.03 | 1.27 | 2.4225035 | 2.4731845 | 2.401132 | 0 |
| 1735861800 | 2.421866 | 0.06 | 2.53 | 2.46595725 | 2.55504875 | 2.382496 | 0 |
| 1735775400 | 2.36200025 | 0.03 | 1.26 | 2.33458375 | 2.37159625 | 2.3206125 | 0 |
| 1735689000 | 2.332542 | 0.02 | 0.81 | 2.315075 | 2.40292875 | 2.2992475 | 0 |
| 1735602600 | 2.31388575 | -0.03 | -1.18 | 2.46595725 | 2.55504875 | 2.28332525 | 0 |
| 1735516200 | 2.34149275 | -0.03 | -1.44 | 2.37855975 | 2.37855975 | 2.32210275 | 0 |
| 1735429800 | 2.375589 | 0.02 | 0.81 | 2.35674525 | 2.3806015 | 2.350773 | 0 |
| 1735343400 | 2.35655375 | -0.03 | -1.45 | 2.39332775 | 2.42878275 | 2.336069 | 0 |
| 1735257000 | 2.3912645 | -0.09 | -3.55 | 2.49193925 | 2.49654725 | 2.377803 | 0 |
| 1735170600 | 2.47917725 | 0.02 | 0.64 | 2.46699525 | 2.4833825 | 2.44156 | 0 |
| 1735084200 | 2.4634815 | 0.1 | 4.06 | 2.366399 | 2.48285 | 2.33580525 | 0 |
| 1734997800 | 2.3673515 | -0.01 | -0.36 | 2.46595725 | 2.55504875 | 2.30958975 | 0 |
| 1734911400 | 2.37585325 | -0.05 | -2.10 | 2.42636225 | 2.433998 | 2.35537075 | 0 |
| 1734825000 | 2.42683375 | -0.01 | -0.39 | 2.442452 | 2.48752425 | 2.41107875 | 0 |
| 1734738600 | 2.43634475 | -0.01 | -0.49 | 2.4370795 | 2.45159375 | 2.304267 | 0 |
| 1734652200 | 2.44830075 | -0.06 | -2.53 | 2.51078875 | 2.5685745 | 2.39070025 | 0 |
| 1734565800 | 2.51195275 | -0.14 | -5.30 | 2.6530965 | 2.66190075 | 2.508543 | 0 |
| 1734479400 | 2.6526545 | 0 | 0.14 | 2.65027725 | 2.7075665 | 2.63561725 | 0 |
| 1734393000 | 2.64886 | 0.03 | 1.24 | 2.46595725 | 2.69361025 | 2.45589875 | 0 |
| 1734306600 | 2.6163945 | 0.08 | 3.20 | 2.537266 | 2.62685525 | 2.53300075 | 0 |
| 1734220200 | 2.5352665 | 0 | 0.12 | 2.53557425 | 2.565338 | 2.51658325 | 0 |
| 1734133800 | 2.53231525 | 0.03 | 1.28 | 2.50241325 | 2.5473235 | 2.48234975 | 0 |
| 1734047400 | 2.500413 | -0.03 | -1.24 | 2.52983025 | 2.56302 | 2.482819 | 0 |
| 1733961000 | 2.53176725 | 0.12 | 4.85 | 2.4211935 | 2.5486755 | 2.394651 | 0 |
| 1733874600 | 2.4147475 | -0.02 | -0.84 | 2.430332 | 2.455912 | 2.359625 | 0 |
| 1733788200 | 2.435089 | -0.09 | -3.64 | 2.46595725 | 2.55504875 | 2.3874455 | 0 |
| 1733701800 | 2.527051 | 0.03 | 1.15 | 2.497547 | 2.527051 | 2.474283 | 0 |
| 1733615400 | 2.49843975 | -0 | -0.05 | 2.49679275 | 2.5142485 | 2.47870575 | 0 |
| 1733529000 | 2.4997545 | 0.08 | 3.19 | 2.41843925 | 2.55075975 | 2.41214 | 0 |
| 1733442600 | 2.42244 | -0.05 | -2.09 | 2.46595725 | 2.5905535 | 2.3384365 | 0 |
| 1733356200 | 2.47404725 | 0.07 | 3.01 | 2.39926225 | 2.4809825 | 2.36730675 | 0 |
| 1733269800 | 2.40177975 | 0.01 | 0.42 | 2.39656075 | 2.40557075 | 2.34325 | 0 |
| 1733183400 | 2.39176925 | -0.04 | -1.73 | 2.431515 | 2.45347275 | 2.36165925 | 0 |
| 1733097000 | 2.4339535 | 0.02 | 0.92 | 2.41174575 | 2.445493 | 2.394713 | 0 |
| 1733010600 | 2.4118805 | -0.02 | -0.94 | 2.437127 | 2.437127 | 2.40374125 | 0 |
| 1732924200 | 2.43483625 | 0.04 | 1.82 | 2.39143475 | 2.467104 | 2.38618125 | 0 |
| 1732837800 | 2.39133225 | -0.01 | -0.39 | 2.40251025 | 2.41660525 | 2.36759375 | 0 |
| 1732751400 | 2.4007155 | 0.1 | 4.44 | 2.29455075 | 2.43399975 | 2.294148 | 0 |
| 1732665000 | 2.298757 | -0.02 | -0.97 | 2.327139 | 2.37481175 | 2.26780675 | 0 |
| 1732578600 | 2.32125 | -0.12 | -4.97 | 2.4721295 | 2.4745135 | 2.3206885 | 0 |
| 1732492200 | 2.4427305 | -0 | -0.03 | 2.44594575 | 2.466249 | 2.39480675 | 0 |
| 1732405800 | 2.443554 | -0.03 | -1.29 | 2.4721295 | 2.4745135 | 2.43176175 | 0 |
| 1732319400 | 2.475484 | 0.01 | 0.47 | 2.46283725 | 2.49389 | 2.4308505 | 0 |
| 1732233000 | 2.46380725 | 0.11 | 4.64 | 2.3576795 | 2.47462525 | 2.35385475 | 0 |
| 1732146600 | 2.354608 | 0.05 | 2.06 | 2.30852675 | 2.3735165 | 2.291243 | 0 |
| 1732060200 | 2.306981 | 0.04 | 1.94 | 2.26364275 | 2.3512055 | 2.26076275 | 0 |
| 1731973800 | 2.263088 | 0.02 | 0.78 | 2.21197125 | 2.3159545 | 2.17747775 | 0 |
| 1731887400 | 2.24550525 | -0.02 | -0.69 | 2.2645495 | 2.28467925 | 2.21932325 | 0 |
| 1731801000 | 2.261127 | -0.02 | -0.75 | 2.2746025 | 2.29344725 | 2.25491625 | 0 |
| 1731714600 | 2.27818 | 0.1 | 4.37 | 2.1916565 | 2.29694825 | 2.1791535 | 0 |
| 1731628200 | 2.18276425 | -0.08 | -3.47 | 2.26074775 | 2.29451875 | 2.16776425 | 0 |
| 1731541800 | 2.26115975 | 0.06 | 2.81 | 2.204648 | 2.336187 | 2.1580405 | 0 |
| 1731455400 | 2.19935025 | -0.02 | -0.84 | 2.21197125 | 2.24948825 | 2.132143 | 0 |
| 1731369000 | 2.2179145 | 0.21 | 10.37 | 2.01214675 | 2.2402285 | 2.007482 | 0 |
| 1731282600 | 2.00951475 | 0.09 | 4.65 | 1.919435 | 2.03625 | 1.9144655 | 0 |
| 1731196200 | 1.92027725 | 0.01 | 0.36 | 1.91345625 | 1.92351725 | 1.89453 | 0 |
| 1731109800 | 1.9133695 | 0.01 | 0.60 | 1.89875025 | 1.932214 | 1.8920635 | 0 |
| 1731023400 | 1.901874 | 0.01 | 0.55 | 1.89108575 | 1.9236695 | 1.86267425 | 0 |
| 1730937000 | 1.891475 | 0.15 | 8.89 | 1.73827875 | 1.9118095 | 1.73740325 | 0 |
| 1730850600 | 1.73704425 | 0.05 | 2.69 | 1.695471 | 1.76092 | 1.6873185 | 0 |
| 1730764200 | 1.69147825 | -0.03 | -1.75 | 1.7551945 | 1.76527225 | 1.670526 | 0 |
| 1730677800 | 1.7216205 | -0.01 | -0.52 | 1.73273 | 1.73273 | 1.6871375 | 0 |
| 1730591400 | 1.73070225 | -0.01 | -0.33 | 1.7389245 | 1.746465 | 1.72745075 | 0 |
| 1730505000 | 1.736384 | -0.02 | -1.23 | 1.7551945 | 1.788444 | 1.7207835 | 0 |
| 1730418600 | 1.757973 | -0.05 | -2.87 | 1.807784 | 1.81626 | 1.74131775 | 0 |
| 1730332200 | 1.81000825 | -0.01 | -0.31 | 1.8178625 | 1.82268975 | 1.7861065 | 0 |
| 1730245800 | 1.81554675 | 0.07 | 3.92 | 1.74382925 | 1.8388455 | 1.74305925 | 0 |
| 1730159400 | 1.74702075 | 0.05 | 2.84 | 1.683149 | 1.75486725 | 1.65249675 | 0 |
| 1730073000 | 1.69871875 | 0.02 | 1.36 | 1.675 | 1.70551525 | 1.6713845 | 0 |
| 1729986600 | 1.6760005 | 0.02 | 1.11 | 1.66577 | 1.68250325 | 1.65909825 | 0 |
| 1729900200 | 1.6576715 | -0.04 | -2.62 | 1.70536625 | 1.71820725 | 1.6386265 | 0 |
| 1729813800 | 1.70220975 | 0.04 | 2.13 | 1.66606 | 1.718576 | 1.66298725 | 0 |
| 1729727400 | 1.66676725 | -0.02 | -1.00 | 1.683149 | 1.683274 | 1.63026725 | 0 |
| 1729641000 | 1.683592 | -0 | -0.21 | 1.6834685 | 1.6934055 | 1.664447 | 0 |
| 1729554600 | 1.6871965 | -0.04 | -2.20 | 1.72435175 | 1.73554075 | 1.67094975 | 0 |
| 1729468200 | 1.7250705 | 0.02 | 0.96 | 1.70948 | 1.7325795 | 1.702165 | 0 |
| 1729381800 | 1.70859775 | -0 | -0.12 | 1.71157525 | 1.715424 | 1.700938 | 0 |
|
GOODC/BTC 0.00002500 BTC
+0.00%
|
GOODC/EUR 2.43 €
-1.26%
|
|
GOODC/USD $ 2.50
-1.03%
|
GOODC/GBP £ 2.05
-1.34%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
