GSTCOINGSTC

US$ 3.51

0.17169

(

5.14%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 888

Moneda

No es Minable

Monedero

Oferta

US$ 0.585765

Intercambio

Preguntar

US$ 3.28

Última hora de transacción

06:59:26

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.015354

Capacidad de mercado totalmente diluida

US$ 35,145,900,000

Fecha de Génesis

Rango de días 3.30-3.56

Rango de 52 semanas 2.10-6.16

Suministro circulante 264,551,125 / 10,000,000,000

2.65%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0015	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1750636931	GST/ETH	https://www.lbank.info/exchange/gst/eth	ETH	1	https://www.lbank.info/exchange/gst/eth	0	22 horas hace
0.0415	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1750636931	GST/USDT	https://www.lbank.info/exchange/gst/usdt	USDT	2	https://www.lbank.info/exchange/gst/usdt	0	22 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	3.82005	-0.30546	-7.99623041583	3.1899	4.019265	0	CX
4	3.82785	-0.31326	-8.18370625808	2.81892	4.316445	0	CX
12	3.002055	0.512535	17.0728051285	2.0985	4.316445	0	CX
26	5.12646	-1.61187	-31.4421647687	2.0985	5.60061	0	CX
52	5.24112	-1.72653	-32.9420047623	2.0985	6.1575	0	CX
156	0.03919276	3.47539724	8867.44704889	0.014256	6.1575	263.59166904	CX
260	0.33151866	3.18307134	960.148469471	0.014256	6.1575	729.94055339	CX

GSTCOIN aims to build the application ecology of "blockchain+finance+industry+consumption".

GSR Foundation Backs Mercy Corps Ventures via Lido Impact Staking, Advancing a New Model for Philanthropic Capital Deployment

London, United kingdom, June 23rd, 2025, ChainwireThe GSR Foundation has announced its latest initiative as an Institutional Impact Staker by...

R0AR Lists on BitMart: $1R0R Makes CEX Debut

Sheridan, wyoming, June 23rd, 2025, ChainwireR0AR, the trailblazing DeFi platform, proudly announces the official listing of its $1R0R token on...

Bitget Lists Mango Network (MGO) with over 8 Million Tokens in Rewards

Victoria, Seychelles, June 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming listing...

Polemos Launches $PLMS Token On MEXC and Uniswap, Advancing Web3 Gaming Infrastructure

Singapore, Singapore, June 23rd, 2025, ChainwirePolemos, a Web3 gaming infrastructure platform, started the official Token Generation Event (TGE...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1750636200	3.33939	0	0.14	3.46794	3.469395	3.1899
1750549800	3.33462	-0.28	-7.62	3.603285	3.670515	3.33462
1750463400	3.60981	-0.18	-4.65	3.79125	3.848925	3.558255
1750377000	3.78594	0	0.10	3.78471	3.81735	3.731475
1750290600	3.781995	0.01	0.19	3.771915	3.81504	3.703905
1750204200	3.77484	-0.08	-1.97	3.80346	3.92175	3.686295
1750117800	3.850815	0.03	0.75	3.82005	4.019265	3.77718
1750031400	3.822195	0.01	0.33	3.799065	3.833205	3.739245
1749945000	3.809565	-0.06	-1.55	3.87132	3.87132	3.73839
1749858600	3.869625	-0.11	-2.75	3.977715	3.977715	3.69522
1749772200	3.9792	-0.18	-4.37	4.149795	4.17687	3.933585
1749685800	4.16109	-0.05	-1.19	4.222155	4.316445	4.126785
1749599400	4.21137	0.17	4.24	3.002055	4.23528	2.81892
1749513000	4.04004	0.28	7.36	3.002055	4.04139	2.81892
1749426600	3.763125	-0.03	-0.73	3.786015	3.819135	3.74205
1749340200	3.79086	0.06	1.74	3.713595	3.81417	3.690645
1749253800	3.725985	0.1	2.81	3.608835	3.797715	3.576885
1749167400	3.62406	-0.29	-7.44	3.920655	3.961815	3.598425
1749081000	3.915315	0.02	0.61	3.89964	4.01343	3.88014
1748994600	3.89157	-0.03	-0.68	3.908685	3.978225	3.883215
1748908200	3.91818	0.11	2.97	3.80847	3.921645	3.716235
1748821800	3.805005	0.01	0.21	3.79383	3.82173	3.71892
1748735400	3.79722	0.01	0.30	3.79407	3.826785	3.72813
1748649000	3.78573	-0.15	-3.75	3.951015	3.97104	3.76959
1748562600	3.933285	-0.08	-1.90	4.02006	4.181505	3.933285
1748476200	4.009365	0.01	0.35	3.986235	4.034895	3.915765
1748389800	3.99555	0.15	3.87	3.848145	4.06884	3.783405
1748303400	3.846645	0.02	0.65	3.82785	3.893535	3.79923
1748217000	3.82194	0.03	0.71	3.801075	3.826785	3.706485
1748130600	3.795075	0.03	0.76	3.789795	3.863625	3.77403
1748044200	3.766635	-0.23	-5.81	3.99999	4.0929	3.76368
1747957800	3.998805	0.15	4.01	3.83493	4.036605	3.827025
1747871400	3.844605	0.05	1.43	3.78663	3.919965	3.695685
1747785000	3.79041	-0.01	-0.19	3.793815	3.88131	3.670395
1747698600	3.79764	0.11	2.92	3.747615	3.801315	3.53211
1747612200	3.690015	-0.02	-0.63	3.72183	3.879465	3.52335
1747525800	3.7134	-0.11	-2.76	3.798525	3.800715	3.677205
1747439400	3.81864	-0	-0.11	3.82206	3.96642	3.803745
1747353000	3.822705	-0.09	-2.18	3.922335	3.964695	3.720795
1747266600	3.90807	-0.11	-2.74	4.020705	4.083105	3.828075
1747180200	4.01829	0.28	7.44	3.745995	4.10157	3.63183
1747093800	3.74013	-0.02	-0.54	3.7674	3.93273	3.636
1747007400	3.76032	-0.12	-3.15	3.002055	3.783	2.81892
1746921000	3.88245	0.37	10.58	3.002055	3.88701	2.81892
1746834600	3.511095	0.21	6.52	3.29691	3.718065	3.280095
1746748200	3.296295	0.58	21.29	2.717505	3.32469	2.713875
1746661800	2.717595	-0.01	-0.27	2.731995	2.77248	2.685075
1746575400	2.724885	-0.01	-0.30	2.72979	2.72979	2.632725
1746489000	2.73303	0.02	0.90	2.7162	2.745705	2.67633
1746402600	2.708685	-0.04	-1.54	2.758065	2.771625	2.708145
1746316200	2.75106	-0.01	-0.41	2.76471	2.770845	2.72037
1746229800	2.762265	0	0.18	2.7585	2.802615	2.721915
1746143400	2.757375	0.07	2.48	2.69622	2.80473	2.690655
1746057000	2.690685	0	0.03	2.697105	2.723955	2.613975
1745970600	2.689845	-0.01	-0.34	2.699355	2.76201	2.673945
1745884200	2.699085	0.01	0.30	2.686185	2.73405	2.628585
1745797800	2.69097	-0.04	-1.47	2.74113	2.771895	2.68035
1745711400	2.731095	0.05	1.81	2.690205	2.756415	2.67345
1745625000	2.682495	0.03	1.03	2.65539	2.739405	2.61162
1745538600	2.655225	-0.17	-5.96	3.002055	3.02217	2.620785
1745452200	2.82339	0	0.00	3.002055	3.02217	2.81892
1745365800	2.82339	0.46	19.55	3.002055	3.02217	2.81892
1745279400	2.361615	-0.02	-0.69	2.38881	2.483625	2.35203
1745193000	2.377905	-0.05	-1.89	2.41893	2.42796	2.350275
1745106600	2.423595	0.04	1.60	2.383395	2.43237	2.378655
1745020200	2.38539	0.01	0.49	2.375805	2.4	2.361345
1744933800	2.37375	0.01	0.22	2.37138	2.42238	2.346645
1744847400	2.36847	-0.01	-0.56	2.375295	2.41557	2.31255
1744761000	2.3817	-0.05	-1.91	2.43492	2.48916	2.380515
1744674600	2.427975	0.04	1.66	2.394705	2.531925	2.394705
1744588200	2.38824	-0.08	-3.30	2.466885	2.470725	2.352015
1744501800	2.46978	0.12	5.01	2.35092	2.4993	2.319975
1744415400	2.35185	0.06	2.67	2.28405	2.381865	2.259
1744329000	2.2908	-0.2	-8.17	2.5044	2.5044	2.218215
1744242600	2.494545	-0.33	-11.65	3.002055	3.02217	2.0985
1744156200	2.82339	0	0.00	3.002055	3.02217	2.81892
1744069800	2.82339	0	0.00	0	0	0
1743983400	2.82339	0	0.00	0	0	0
1743897000	2.82339	0.11	3.92	3.002055	3.02217	2.81892
1743810600	2.716845	-0.01	-0.43	2.728065	2.75103	2.64789
1743724200	2.72859	0.03	1.13	2.688105	2.76333	2.63277
1743637800	2.69823	-0.16	-5.74	2.86083	2.91234	2.674005
1743551400	2.862615	0.13	4.67	2.73525	2.886885	2.73144
1743465000	2.734875	0.03	1.12	3.002055	3.02217	2.667825
1743378600	2.70465	-0.03	-1.14	2.739585	2.769105	2.66481
1743292200	2.735955	-0.11	-3.83	2.84337	2.86752	2.706585
1743205800	2.8449	-0.16	-5.22	3.002055	3.02217	2.79735
1743119400	3.00171	-0.01	-0.22	3.013635	3.0555	2.983695
1743033000	3.008355	-0.09	-2.98	3.097065	3.11649	2.97381
1742946600	3.100785	-0.01	-0.18	3.121065	3.142185	3.061815
1742860200	3.106455	0.12	3.85	3.000195	3.15273	2.96964
1742773800	2.99118	0.02	0.81	2.97051	3.02958	2.969895
1742687400	2.967	0.02	0.63	2.94855	3.00636	2.94855