GSTCOINGSTC

US$ 2.82

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 633

Moneda

No es Minable

Monedero

Oferta

US$ 0.470565

Intercambio

Preguntar

US$ 2.64

Última hora de transacción

06:59:26

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.015354

Capacidad de mercado totalmente diluida

US$ 28,233,900,000

Fecha de Génesis

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 2.10-6.16

Suministro circulante 264,551,125 / 10,000,000,000

2.65%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0015	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1752710538	GST/ETH	https://www.lbank.info/exchange/gst/eth	ETH	1	https://www.lbank.info/exchange/gst/eth	0	Recientemente
0.0415	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1752710538	GST/USDT	https://www.lbank.info/exchange/gst/usdt	USDT	2	https://www.lbank.info/exchange/gst/usdt	0	Recientemente

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	3.771915	-0.948525	-25.1470406942	2.81892	3.848925	0	CX
12	3.002055	-0.178665	-5.95142327506	2.61162	4.316445	0	CX
26	5.16759	-2.3442	-45.3635060057	2.0985	5.288325	0	CX
52	5.232495	-2.409105	-46.0412288975	2.0985	6.1575	0	CX
156	0.04155656	2.78183344	6694.08978992	0.014256	6.1575	235.69941404	CX
260	0.33151866	2.49187134	751.653418242	0.014256	6.1575	720.43396634	CX

GSTCOIN aims to build the application ecology of "blockchain+finance+industry+consumption".

Aster Launches 24/7 Stock Perpetual Contracts Trading with Exposure to U.S. Equities

Mahé, Seychelles, July 16th, 2025, ChainwireAster, the next-generation decentralized perpetual exchange (perp DEX) backed by YZi Labs, is...

The Sandbox Launches Largest LAND Sale to Date on GBM Auctions

London, United Kingdom, July 16th, 2025, ChainwireOver 110 LANDs and 220 avatars go live in the metaverse’s most IP-rich auction to date...

Take3 Opens Dubai Office to Fuel Web3 Growth Globally

Dubai, UAE, July 16th, 2025, ChainwireLeading Web3 Marketing Agency Enters Dubai World Trade Centre Expanding Global PresenceTake3, the global...

Vision (VSN) has arrived: the new standard for user-centric token ecosystems

Vienna, Austria, July 16th, 2025, ChainwireThe Vision token is now live across major exchanges and DeFi platforms, unlocking staking, governance...

Bitget Launches CUSDT Perpetual Futures with 20x Leverage and Bot Trading Support

Victoria,, Seychelles, July 16th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of CUSDT...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1752709800	2.82339	0	0.00	0	0	0
1752623400	2.82339	0	0.00	0	0	0
1752537000	2.82339	0	0.00	0	0	0
1752450600	2.82339	0	0.00	0	0	0
1752364200	2.82339	0	0.00	0	0	0
1752277800	2.82339	0	0.00	0	0	0
1752191400	2.82339	0	0.00	0	0	0
1752105000	2.82339	0	0.00	0	0	0
1752018600	2.82339	0	0.00	0	0	0
1751932200	2.82339	0	0.00	0	0	0
1751845800	2.82339	0	0.00	0	0	0
1751759400	2.82339	0	0.00	0	0	0
1751673000	2.82339	0	0.00	0	0	0
1751586600	2.82339	0	0.00	0	0	0
1751500200	2.82339	0	0.00	0	0	0
1751413800	2.82339	0	0.00	0	0	0
1751327400	2.82339	0	0.00	3.002055	3.02217	2.81892
1751241000	2.82339	0	0.00	0	0	0
1751154600	2.82339	0	0.00	0	0	0
1751068200	2.82339	0	0.00	3.002055	3.02217	2.81892
1750981800	2.82339	0	0.00	3.002055	3.02217	2.81892
1750895400	2.82339	-0.85	-23.07	3.002055	3.02217	2.81892
1750809000	3.670035	0.03	0.86	3.622185	3.7203	3.5766
1750722600	3.6387	0.3	8.96	3.337275	3.649695	3.29619
1750636200	3.33939	0	0.14	3.46794	3.469395	3.1899
1750549800	3.33462	-0.28	-7.62	3.603285	3.670515	3.33462
1750463400	3.60981	-0.18	-4.65	3.79125	3.848925	3.558255
1750377000	3.78594	0	0.10	3.78471	3.81735	3.731475
1750290600	3.781995	0.01	0.19	3.771915	3.81504	3.703905
1750204200	3.77484	-0.08	-1.97	3.80346	3.92175	3.686295
1750117800	3.850815	0.03	0.75	3.82005	4.019265	3.77718
1750031400	3.822195	0.01	0.33	3.799065	3.833205	3.739245
1749945000	3.809565	-0.06	-1.55	3.87132	3.87132	3.73839
1749858600	3.869625	-0.11	-2.75	3.977715	3.977715	3.69522
1749772200	3.9792	-0.18	-4.37	4.149795	4.17687	3.933585
1749685800	4.16109	-0.05	-1.19	4.222155	4.316445	4.126785
1749599400	4.21137	0.17	4.24	3.002055	4.23528	2.81892
1749513000	4.04004	0.28	7.36	3.002055	4.04139	2.81892
1749426600	3.763125	-0.03	-0.73	3.786015	3.819135	3.74205
1749340200	3.79086	0.06	1.74	3.713595	3.81417	3.690645
1749253800	3.725985	0.1	2.81	3.608835	3.797715	3.576885
1749167400	3.62406	-0.29	-7.44	3.920655	3.961815	3.598425
1749081000	3.915315	0.02	0.61	3.89964	4.01343	3.88014
1748994600	3.89157	-0.03	-0.68	3.908685	3.978225	3.883215
1748908200	3.91818	0.11	2.97	3.80847	3.921645	3.716235
1748821800	3.805005	0.01	0.21	3.79383	3.82173	3.71892
1748735400	3.79722	0.01	0.30	3.79407	3.826785	3.72813
1748649000	3.78573	-0.15	-3.75	3.951015	3.97104	3.76959
1748562600	3.933285	-0.08	-1.90	4.02006	4.181505	3.933285
1748476200	4.009365	0.01	0.35	3.986235	4.034895	3.915765
1748389800	3.99555	0.15	3.87	3.848145	4.06884	3.783405
1748303400	3.846645	0.02	0.65	3.82785	3.893535	3.79923
1748217000	3.82194	0.03	0.71	3.801075	3.826785	3.706485
1748130600	3.795075	0.03	0.76	3.789795	3.863625	3.77403
1748044200	3.766635	-0.23	-5.81	3.99999	4.0929	3.76368
1747957800	3.998805	0.15	4.01	3.83493	4.036605	3.827025
1747871400	3.844605	0.05	1.43	3.78663	3.919965	3.695685
1747785000	3.79041	-0.01	-0.19	3.793815	3.88131	3.670395
1747698600	3.79764	0.11	2.92	3.747615	3.801315	3.53211
1747612200	3.690015	-0.02	-0.63	3.72183	3.879465	3.52335
1747525800	3.7134	-0.11	-2.76	3.798525	3.800715	3.677205
1747439400	3.81864	-0	-0.11	3.82206	3.96642	3.803745
1747353000	3.822705	-0.09	-2.18	3.922335	3.964695	3.720795
1747266600	3.90807	-0.11	-2.74	4.020705	4.083105	3.828075
1747180200	4.01829	0.28	7.44	3.745995	4.10157	3.63183
1747093800	3.74013	-0.02	-0.54	3.7674	3.93273	3.636
1747007400	3.76032	-0.12	-3.15	3.002055	3.783	2.81892
1746921000	3.88245	0.37	10.58	3.002055	3.88701	2.81892
1746834600	3.511095	0.21	6.52	3.29691	3.718065	3.280095
1746748200	3.296295	0.58	21.29	2.717505	3.32469	2.713875
1746661800	2.717595	-0.01	-0.27	2.731995	2.77248	2.685075
1746575400	2.724885	-0.01	-0.30	2.72979	2.72979	2.632725
1746489000	2.73303	0.02	0.90	2.7162	2.745705	2.67633
1746402600	2.708685	-0.04	-1.54	2.758065	2.771625	2.708145
1746316200	2.75106	-0.01	-0.41	2.76471	2.770845	2.72037
1746229800	2.762265	0	0.18	2.7585	2.802615	2.721915
1746143400	2.757375	0.07	2.48	2.69622	2.80473	2.690655
1746057000	2.690685	0	0.03	2.697105	2.723955	2.613975
1745970600	2.689845	-0.01	-0.34	2.699355	2.76201	2.673945
1745884200	2.699085	0.01	0.30	2.686185	2.73405	2.628585
1745797800	2.69097	-0.04	-1.47	2.74113	2.771895	2.68035
1745711400	2.731095	0.05	1.81	2.690205	2.756415	2.67345
1745625000	2.682495	0.03	1.03	2.65539	2.739405	2.61162
1745538600	2.655225	-0.17	-5.96	3.002055	3.02217	2.620785
1745452200	2.82339	0	0.00	3.002055	3.02217	2.81892
1745365800	2.82339	0.46	19.55	3.002055	3.02217	2.81892
1745279400	2.361615	-0.02	-0.69	2.38881	2.483625	2.35203
1745193000	2.377905	-0.05	-1.89	2.41893	2.42796	2.350275
1745106600	2.423595	0.04	1.60	2.383395	2.43237	2.378655
1745020200	2.38539	0.01	0.49	2.375805	2.4	2.361345
1744933800	2.37375	0.01	0.22	2.37138	2.42238	2.346645