Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.78 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1745193731 | GXS/USDT | https://gate.io/trade/GXS_USDT | USDT | 1 | https://gate.io/trade/GXS_USDT | 0 | 9 horas hace |
| 5.871E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1745193720 | GXC/BTC | https://hitbtc.com/GXC-to-BTC | BTC | 2 | https://hitbtc.com/GXC-to-BTC | 0 | 9 horas hace |
| 4.596E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1745193731 | GXS/BTC | https://gate.io/trade/GXS_BTC | BTC | 3 | https://gate.io/trade/GXS_BTC | 0 | 9 horas hace |
| 1.306E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1745193721 | GXC/BTC | https://www.digifinex.com/en-ww/trade/BTC/GXC | BTC | 4 | https://www.digifinex.com/en-ww/trade/BTC/GXC | 0 | 9 horas hace |
| 0.0004942 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1745193721 | GXC/ETH | https://www.digifinex.com/en-ww/trade/ETH/GXC | ETH | 5 | https://www.digifinex.com/en-ww/trade/ETH/GXC | 0 | 9 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | GXC/USDT | https://hitbtc.com/GXC-to-USDT | USDT | 6 | https://hitbtc.com/GXC-to-USDT | 0 | - | |||
| 0.3979 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1745193732 | GXC/USDT | https://www.huobi.com/en-us/exchange/gxc_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/gxc_usdt | 0 | 9 horas hace |
| 0.00021185 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1745193732 | GXS/BTC | https://www.huobi.com/en-us/exchange/gxs_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/gxs_btc | 0 | 9 horas hace |
| 0.006335 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1745193732 | GXS/ETH | https://www.huobi.com/en-us/exchange/gxs_eth | ETH | 9 | https://www.huobi.com/en-us/exchange/gxs_eth | 0 | 9 horas hace |
| 1.332E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1745193732 | GXC/BTC | https://www.huobi.com/en-us/exchange/gxc_btc | BTC | 10 | https://www.huobi.com/en-us/exchange/gxc_btc | 0 | 9 horas hace |
| 0.000226 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1745193732 | GXC/ETH | https://www.huobi.com/en-us/exchange/gxc_eth | ETH | 11 | https://www.huobi.com/en-us/exchange/gxc_eth | 0 | 9 horas hace |
| 3.942E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1745193731 | GXC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GXC | BTC | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GXC | 0 | 9 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 3.84664839 | 0.17991364 | 4.67715324509 | 3.82143841 | 3.9743193 | 0 | CX |
| 4 | 3.95050696 | 0.07605507 | 1.92519772197 | 1.0656 | 4.69720162 | 0 | CX |
| 12 | 4.5334158 | -0.50685377 | -11.1803944831 | 1.0656 | 4.88931442 | 0 | CX |
| 26 | 3.17004825 | 0.85651378 | 27.0189508945 | 1.0656 | 4.97759025 | 0 | CX |
| 52 | 2.9772888 | 1.04927323 | 35.242574721 | 0.66790609 | 4.97759025 | 0 | CX |
| 156 | 1.69021333 | 2.3363487 | 138.228036576 | 0.14488476 | 10.38065 | 1524.11777886 | CX |
| 260 | 0.38233252 | 3.64422951 | 953.157086925 | 0.14488476 | 26931.801405 | 1042731.69405 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745193000 | 3.91065551 | -0 | -0.05 | 3.90925051 | 3.92071293 | 3.86047822 | 0 |
| 1745106600 | 3.91280046 | 0.03 | 0.79 | 3.88287682 | 3.92886486 | 3.87952404 | 0 |
| 1745020200 | 3.88219845 | -0.02 | -0.49 | 3.9029834 | 3.90949915 | 3.87652791 | 0 |
| 1744933800 | 3.90125577 | 0.03 | 0.84 | 3.86261903 | 3.92837492 | 3.85207397 | 0 |
| 1744847400 | 3.86871379 | 0.02 | 0.65 | 3.84544286 | 3.92828622 | 3.82143841 | 0 |
| 1744761000 | 3.84386689 | -0.04 | -1.02 | 3.88650996 | 3.9743193 | 3.84275972 | 0 |
| 1744674600 | 3.88338652 | 0.04 | 1.15 | 3.84664839 | 3.94322414 | 3.84664839 | 0 |
| 1744588200 | 3.83920149 | -0.08 | -2.12 | 3.92260005 | 3.94667941 | 3.81905493 | 0 |
| 1744501800 | 3.92239323 | 0.09 | 2.37 | 3.8335167 | 3.94396961 | 3.80546961 | 0 |
| 1744415400 | 3.83153399 | 0.17 | 4.65 | 3.65267145 | 3.8719912 | 3.63130097 | 0 |
| 1744329000 | 3.66135238 | -0.14 | -3.67 | 3.79280947 | 3.7942209 | 3.60801258 | 0 |
| 1744242600 | 3.80091222 | -0.9 | -19.08 | 4.5334158 | 4.69720162 | 1.0656 | 0 |
| 1744156200 | 4.69720162 | 0 | 0.00 | 4.5334158 | 4.69720162 | 4.51492426 | 0 |
| 1744069800 | 4.69720162 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 4.69720162 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 4.69720162 | 0.84 | 21.90 | 4.5334158 | 4.69720162 | 4.51492426 | 0 |
| 1743810600 | 3.85346932 | 0.03 | 0.71 | 3.82344916 | 3.89173194 | 3.75295893 | 0 |
| 1743724200 | 3.82642461 | 0.03 | 0.80 | 3.79077344 | 3.85103344 | 3.73346408 | 0 |
| 1743637800 | 3.79589339 | -0.12 | -3.02 | 3.91457406 | 4.05603985 | 3.78334493 | 0 |
| 1743551400 | 3.91406252 | 0.13 | 3.31 | 3.79403063 | 3.92918658 | 3.78800803 | 0 |
| 1743465000 | 3.78867399 | 0.01 | 0.18 | 4.5334158 | 4.69720162 | 3.73847694 | 0 |
| 1743378600 | 3.78184801 | -0.01 | -0.26 | 3.7958125 | 3.83804192 | 3.74846588 | 0 |
| 1743292200 | 3.79159842 | -0.08 | -2.17 | 3.87661937 | 3.88654397 | 3.75466497 | 0 |
| 1743205800 | 3.87553241 | -0.13 | -3.22 | 4.00467588 | 4.02129501 | 3.84157257 | 0 |
| 1743119400 | 4.0046074 | 0.01 | 0.29 | 3.99338167 | 4.03361689 | 3.94733618 | 0 |
| 1743033000 | 3.99299239 | -0.02 | -0.60 | 4.0150633 | 4.05814758 | 3.94800996 | 0 |
| 1742946600 | 4.0171099 | 0.01 | 0.17 | 4.02227948 | 4.06906032 | 3.96950958 | 0 |
| 1742860200 | 4.01039974 | 0.07 | 1.83 | 3.95050696 | 4.07817833 | 3.93320946 | 0 |
| 1742773800 | 3.93846728 | 0.09 | 2.28 | 3.85763421 | 3.94548307 | 3.85763421 | 0 |
| 1742687400 | 3.85082248 | -0.01 | -0.33 | 3.86193561 | 3.88250087 | 3.84682028 | 0 |
| 1742601000 | 3.86366003 | -0.01 | -0.15 | 3.8666727 | 3.89631231 | 3.82385591 | 0 |
| 1742514600 | 3.86947443 | -0.12 | -3.08 | 4.0049999 | 4.01892302 | 3.843587 | 0 |
| 1742428200 | 3.99229655 | 0.19 | 5.07 | 3.80007483 | 3.99852 | 3.79638883 | 0 |
| 1742341800 | 3.7998009 | -0.07 | -1.71 | 3.86332176 | 3.86332176 | 3.73182377 | 0 |
| 1742255400 | 3.86581141 | 0.07 | 1.83 | 4.5334158 | 4.69720162 | 3.79567829 | 0 |
| 1742169000 | 3.79616731 | -0.08 | -2.13 | 3.87657019 | 3.90041148 | 3.76959783 | 0 |
| 1742082600 | 3.87879695 | 0.02 | 0.45 | 3.86283688 | 3.89237078 | 3.84623337 | 0 |
| 1741996200 | 3.86148152 | 0.13 | 3.61 | 3.72447292 | 3.91726869 | 3.71610637 | 0 |
| 1741909800 | 3.72707564 | -0.12 | -3.10 | 3.84950619 | 3.87448085 | 3.67298945 | 0 |
| 1741823400 | 3.84626325 | 0.05 | 1.24 | 3.8077814 | 3.87769851 | 3.71013249 | 0 |
| 1741737000 | 3.79916344 | 0.17 | 4.78 | 3.60665033 | 3.83509083 | 3.53281099 | 0 |
| 1741650600 | 3.6260119 | -0.07 | -1.95 | 4.5334158 | 4.69720162 | 1.17216 | 0 |
| 1741564200 | 3.69802294 | -0.26 | -6.56 | 3.95966173 | 3.97248228 | 3.681396 | 0 |
| 1741477800 | 3.95779806 | -0.02 | -0.63 | 3.98471499 | 3.99164346 | 3.92024322 | 0 |
| 1741391400 | 3.98277272 | -0.15 | -3.74 | 4.5334158 | 4.69720162 | 3.93980012 | 0 |
| 1741305000 | 4.13771031 | -0.04 | -0.84 | 4.17299289 | 4.26421797 | 4.03878509 | 0 |
| 1741218600 | 4.17283984 | 0.16 | 3.94 | 4.0089759 | 4.18125328 | 3.97257328 | 0 |
| 1741132200 | 4.01458072 | 0.05 | 1.14 | 3.95396453 | 4.08570382 | 3.75544261 | 0 |
| 1741045800 | 3.96925037 | -0.36 | -8.34 | 4.5334158 | 4.69720162 | 3.90984293 | 0 |
| 1740959400 | 4.33044725 | 0.39 | 9.82 | 3.95744922 | 4.36912581 | 3.90702972 | 0 |
| 1740873000 | 3.94332663 | 0.06 | 1.59 | 3.87029205 | 3.97601614 | 3.85314346 | 0 |
| 1740786600 | 3.88173839 | -0.01 | -0.18 | 3.8923524 | 3.91053923 | 3.59921308 | 0 |
| 1740700200 | 3.88869812 | 0.03 | 0.87 | 3.87319351 | 3.99079734 | 3.79809993 | 0 |
| 1740613800 | 3.85508849 | -0.22 | -5.49 | 4.07353775 | 4.10226642 | 3.77663063 | 0 |
| 1740527400 | 4.07918347 | -0.14 | -3.40 | 4.20268259 | 4.25165756 | 3.95251771 | 0 |
| 1740441000 | 4.22294589 | -0.19 | -4.29 | 4.5334158 | 4.69720162 | 1.27442536 | 0 |
| 1740354600 | 4.41237693 | -0.03 | -0.62 | 4.43849553 | 4.44243247 | 4.37851314 | 0 |
| 1740268200 | 4.44007196 | 0.02 | 0.51 | 4.41124217 | 4.45218978 | 4.40173443 | 0 |
| 1740181800 | 4.41760396 | -0.11 | -2.34 | 4.51876238 | 4.57208425 | 4.35960795 | 0 |
| 1740095400 | 4.52324945 | 0.08 | 1.90 | 4.44113778 | 4.53819426 | 4.43304698 | 0 |
| 1740009000 | 4.43872074 | 0.05 | 1.23 | 4.39257046 | 4.4500076 | 4.36740782 | 0 |
| 1739922600 | 4.38463869 | -0.02 | -0.39 | 4.40589427 | 4.43822529 | 4.29240248 | 0 |
| 1739836200 | 4.40163975 | -0.02 | -0.39 | 4.5334158 | 4.69720162 | 1.27377028 | 0 |
| 1739749800 | 4.4189129 | -0.07 | -1.48 | 4.48793287 | 4.4919631 | 4.41644071 | 0 |
| 1739663400 | 4.4851408 | 0.01 | 0.19 | 4.47925884 | 4.50121761 | 4.47064915 | 0 |
| 1739577000 | 4.47668554 | 0.04 | 0.85 | 4.44404475 | 4.54400177 | 4.4269582 | 0 |
| 1739490600 | 4.43910634 | -0.05 | -1.10 | 4.49911494 | 4.50741026 | 4.37927745 | 0 |
| 1739404200 | 4.48857033 | 0.09 | 1.94 | 4.40066724 | 4.50853444 | 4.32693361 | 0 |
| 1739317800 | 4.40296432 | -0.07 | -1.63 | 4.48094465 | 4.52705954 | 4.36053956 | 0 |
| 1739231400 | 4.47580356 | 0.05 | 1.06 | 4.5334158 | 4.69720162 | 4.45314666 | 0 |
| 1739145000 | 4.42900801 | -0.01 | -0.24 | 4.43510966 | 4.47265347 | 4.35553268 | 0 |
| 1739058600 | 4.43983389 | 0 | 0.08 | 4.43724083 | 4.45246508 | 4.39876679 | 0 |
| 1738972200 | 4.4360808 | 0 | 0.05 | 4.43862744 | 4.60375804 | 4.39942816 | 0 |
| 1738885800 | 4.43364538 | -0 | -0.09 | 4.44070897 | 4.55711554 | 4.40176476 | 0 |
| 1738799400 | 4.43755014 | -0.07 | -1.48 | 4.49533748 | 4.55361293 | 4.42088826 | 0 |
| 1738713000 | 4.50417559 | -0.17 | -3.60 | 4.66713275 | 4.67666669 | 4.425948 | 0 |
| 1738626600 | 4.67241999 | 0.19 | 4.14 | 4.5334158 | 4.7109 | 4.32428769 | 0 |
| 1738540200 | 4.48651316 | -0.14 | -3.09 | 4.62094846 | 4.66226558 | 4.42377179 | 0 |
| 1738453800 | 4.62962847 | -0.07 | -1.56 | 4.70285608 | 4.72196303 | 4.60880767 | 0 |
| 1738367400 | 4.70286251 | -0.12 | -2.55 | 4.81571499 | 4.86777297 | 4.66790074 | 0 |
| 1738281000 | 4.8259558 | 0.05 | 1.13 | 4.76777917 | 4.88931442 | 4.75240969 | 0 |
| 1738194600 | 4.77203277 | 0.12 | 2.67 | 4.65725548 | 4.81733003 | 4.65662169 | 0 |
| 1738108200 | 4.6481384 | -0.03 | -0.64 | 4.70423074 | 4.75853202 | 4.60727306 | 0 |
| 1738021800 | 4.67817418 | -0.06 | -1.16 | 4.5334158 | 4.70185093 | 1.39417642 | 0 |
| 1737935400 | 4.73324345 | -0.09 | -1.81 | 4.81342618 | 4.84223391 | 4.72276779 | 0 |
| 1737849000 | 4.82050081 | 0.01 | 0.14 | 4.81325567 | 4.83833375 | 4.78747119 | 0 |
| 1737762600 | 4.81395197 | 0.03 | 0.70 | 4.77821393 | 4.9260576 | 4.72299069 | 0 |
| 1737676200 | 4.78041128 | 0 | 0.09 | 4.76348237 | 4.9050787 | 4.65443032 | 0 |
| 1737589800 | 4.77592007 | -0.09 | -1.87 | 4.87970234 | 4.88456491 | 4.74941402 | 0 |
| 1737503400 | 4.86685009 | 3.51 | 258.00 | 4.68916459 | 4.92947518 | 4.60102894 | 0 |
|
GXC/BTC 0.00004596 BTC
+0.00%
|
GXC/EUR 3.48 €
+1.73%
|
|
GXC/USD $ 4.03
+2.85%
|
GXC/GBP £ 3.00
+2.01%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
