Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.78 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1735084936 | GXS/USDT | https://gate.io/trade/GXS_USDT | USDT | 1 | https://gate.io/trade/GXS_USDT | 0 | 9 horas hace |
| 5.871E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1735084920 | GXC/BTC | https://hitbtc.com/GXC-to-BTC | BTC | 2 | https://hitbtc.com/GXC-to-BTC | 0 | 9 horas hace |
| 4.596E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1735084936 | GXS/BTC | https://gate.io/trade/GXS_BTC | BTC | 3 | https://gate.io/trade/GXS_BTC | 0 | 9 horas hace |
| 1.306E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1735084921 | GXC/BTC | https://www.digifinex.com/en-ww/trade/BTC/GXC | BTC | 4 | https://www.digifinex.com/en-ww/trade/BTC/GXC | 0 | 9 horas hace |
| 0.0004942 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1735084921 | GXC/ETH | https://www.digifinex.com/en-ww/trade/ETH/GXC | ETH | 5 | https://www.digifinex.com/en-ww/trade/ETH/GXC | 0 | 9 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | GXC/USDT | https://hitbtc.com/GXC-to-USDT | USDT | 6 | https://hitbtc.com/GXC-to-USDT | 0 | - | |||
| 0.3979 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1735084937 | GXC/USDT | https://www.huobi.com/en-us/exchange/gxc_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/gxc_usdt | 0 | 9 horas hace |
| 0.00021185 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1735084937 | GXS/BTC | https://www.huobi.com/en-us/exchange/gxs_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/gxs_btc | 0 | 9 horas hace |
| 0.006335 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1735084937 | GXS/ETH | https://www.huobi.com/en-us/exchange/gxs_eth | ETH | 9 | https://www.huobi.com/en-us/exchange/gxs_eth | 0 | 9 horas hace |
| 1.332E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1735084937 | GXC/BTC | https://www.huobi.com/en-us/exchange/gxc_btc | BTC | 10 | https://www.huobi.com/en-us/exchange/gxc_btc | 0 | 9 horas hace |
| 0.000226 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1735084937 | GXC/ETH | https://www.huobi.com/en-us/exchange/gxc_eth | ETH | 11 | https://www.huobi.com/en-us/exchange/gxc_eth | 0 | 9 horas hace |
| 3.942E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1735084937 | GXC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GXC | BTC | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GXC | 0 | 9 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 4.8774526 | -0.37472428 | -7.68278670714 | 4.23616445 | 4.89363833 | 0 | CX |
| 4 | 4.21830209 | 0.28442623 | 6.74267095935 | 4.21756168 | 4.97759025 | 0 | CX |
| 12 | 2.79585848 | 1.70686984 | 61.0499369768 | 0.83565817 | 4.97759025 | 0 | CX |
| 26 | 2.76966863 | 1.73305969 | 62.5728172399 | 0.66790609 | 4.97759025 | 0 | CX |
| 52 | 1.97761284 | 2.52511548 | 127.68502656 | 0.52649977 | 10.38065 | 0 | CX |
| 156 | 1.88288662 | 2.6198417 | 139.139641876 | 0.14488476 | 10.38065 | 285147.243546 | CX |
| 260 | 0.38870392 | 4.1140244 | 1058.39539771 | 0.14488476 | 26931.801405 | 1131476.29976 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735084200 | 4.52886438 | 0.18 | 4.06 | 4.35038792 | 4.56447144 | 4.29414437 | 0 |
| 1734997800 | 4.35213899 | -0.02 | -0.36 | 4.5334158 | 4.69720162 | 4.24594979 | 0 |
| 1734911400 | 4.36776861 | -0.09 | -2.10 | 4.46062436 | 4.47466192 | 4.33011358 | 0 |
| 1734825000 | 4.46149116 | -0.02 | -0.39 | 4.49020375 | 4.57306458 | 4.43252717 | 0 |
| 1734738600 | 4.47897618 | -0.02 | -0.49 | 4.48032695 | 4.50700995 | 4.23616445 | 0 |
| 1734652200 | 4.50095609 | -0.12 | -2.53 | 4.61583403 | 4.72206736 | 4.39506333 | 0 |
| 1734565800 | 4.61797393 | -0.26 | -5.30 | 4.8774526 | 4.89363833 | 4.61170545 | 0 |
| 1734479400 | 4.87664003 | 0.01 | 0.14 | 4.87226969 | 4.97759025 | 4.84531875 | 0 |
| 1734393000 | 4.86966422 | 0.06 | 1.24 | 4.5334158 | 4.95193308 | 4.51492426 | 0 |
| 1734306600 | 4.80997964 | 0.15 | 3.20 | 4.66450981 | 4.82921069 | 4.65666857 | 0 |
| 1734220200 | 4.66083393 | 0.01 | 0.12 | 4.6613997 | 4.71611737 | 4.62648664 | 0 |
| 1734133800 | 4.65540835 | 0.06 | 1.28 | 4.60043651 | 4.68299952 | 4.56355178 | 0 |
| 1734047400 | 4.59675925 | -0.06 | -1.24 | 4.65083993 | 4.71185596 | 4.56441444 | 0 |
| 1733961000 | 4.65440091 | 0.22 | 4.85 | 4.45112213 | 4.68548503 | 4.40232639 | 0 |
| 1733874600 | 4.4392718 | -0.04 | -0.84 | 4.46792234 | 4.51494862 | 4.3379346 | 0 |
| 1733788200 | 4.47666761 | -0.17 | -3.64 | 4.5334158 | 4.69720162 | 4.3890798 | 0 |
| 1733701800 | 4.64573055 | 0.05 | 1.15 | 4.5914904 | 4.64573055 | 4.54872186 | 0 |
| 1733615400 | 4.59313163 | -0 | -0.05 | 4.59010379 | 4.62219444 | 4.55685265 | 0 |
| 1733529000 | 4.59554867 | 0.14 | 3.19 | 4.44605871 | 4.68931672 | 4.43447817 | 0 |
| 1733442600 | 4.45341369 | -0.09 | -2.09 | 4.5334158 | 4.76247355 | 4.29898166 | 0 |
| 1733356200 | 4.54828846 | 0.13 | 3.01 | 4.41080372 | 4.56103822 | 4.35205672 | 0 |
| 1733269800 | 4.41543189 | 0.02 | 0.42 | 4.40583728 | 4.42240126 | 4.3078308 | 0 |
| 1733183400 | 4.39702858 | -0.08 | -1.73 | 4.47009717 | 4.5104643 | 4.34167436 | 0 |
| 1733097000 | 4.47458011 | 0.04 | 0.92 | 4.43375338 | 4.49579433 | 4.40244037 | 0 |
| 1733010600 | 4.43400111 | -0.04 | -0.94 | 4.48041427 | 4.48041427 | 4.41903791 | 0 |
| 1732924200 | 4.47620296 | 0.08 | 1.82 | 4.39641364 | 4.53552399 | 4.38675561 | 0 |
| 1732837800 | 4.3962252 | -0.02 | -0.39 | 4.41677484 | 4.44268709 | 4.35258435 | 0 |
| 1732751400 | 4.41347537 | 0.19 | 4.44 | 4.21830209 | 4.47466514 | 4.21756168 | 0 |
| 1732665000 | 4.22603486 | -0.04 | -0.97 | 4.27821233 | 4.36585392 | 4.16913592 | 0 |
| 1732578600 | 4.267386 | -0.22 | -4.97 | 4.06648794 | 4.54417826 | 1.2240414 | 0 |
| 1732492200 | 4.49071575 | -0 | -0.03 | 4.49662666 | 4.53395216 | 4.40261272 | 0 |
| 1732405800 | 4.49222967 | -0.06 | -1.29 | 4.54476287 | 4.54914561 | 4.4705508 | 0 |
| 1732319400 | 4.55092978 | 0.02 | 0.47 | 4.52768 | 4.58476737 | 4.46887555 | 0 |
| 1732233000 | 4.52946324 | 0.2 | 4.64 | 4.33435799 | 4.54935105 | 4.32732657 | 0 |
| 1732146600 | 4.32871134 | 0.09 | 2.06 | 4.24399557 | 4.36347273 | 4.21222113 | 0 |
| 1732060200 | 4.24115387 | 0.08 | 1.94 | 4.16148083 | 4.32245619 | 4.15618623 | 0 |
| 1731973800 | 4.16046097 | 0.03 | 0.78 | 4.06648794 | 4.25765075 | 1.2240414 | 0 |
| 1731887400 | 4.12813685 | -0.03 | -0.69 | 4.1631478 | 4.20015433 | 4.08000386 | 0 |
| 1731801000 | 4.15685587 | -0.03 | -0.75 | 4.18162923 | 4.21627342 | 4.14543803 | 0 |
| 1731714600 | 4.18820611 | 0.18 | 4.37 | 4.0291413 | 4.22270966 | 4.00615579 | 0 |
| 1731628200 | 4.01279379 | -0.14 | -3.47 | 4.15615866 | 4.21824327 | 3.98521779 | 0 |
| 1731541800 | 4.15691608 | 0.11 | 2.81 | 4.05302488 | 4.29484618 | 3.96734165 | 0 |
| 1731455400 | 4.04328549 | -0.03 | -0.84 | 4.06648794 | 4.13545919 | 3.91973169 | 0 |
| 1731369000 | 4.07741401 | 0.38 | 10.37 | 3.69913058 | 4.11843607 | 3.6905549 | 0 |
| 1731282600 | 3.69429191 | 0.16 | 4.65 | 3.5286893 | 3.743442 | 3.51955337 | 0 |
| 1731196200 | 3.53023769 | 0.01 | 0.36 | 3.51769797 | 3.53619411 | 3.48290395 | 0 |
| 1731109800 | 3.51753848 | 0.02 | 0.60 | 3.49066245 | 3.55218221 | 3.47836953 | 0 |
| 1731023400 | 3.49640516 | 0.02 | 0.55 | 3.47657204 | 3.536474 | 3.42434034 | 0 |
| 1730937000 | 3.47728764 | 0.28 | 8.89 | 3.19565165 | 3.51467058 | 3.19404213 | 0 |
| 1730850600 | 3.19338214 | 0.08 | 2.69 | 3.11695388 | 3.23727532 | 3.10196633 | 0 |
| 1730764200 | 3.10961361 | -0.06 | -1.75 | 3.09430112 | 3.18060664 | 3.03795002 | 0 |
| 1730677800 | 3.16502712 | -0.02 | -0.52 | 3.18545083 | 3.18545083 | 3.10163358 | 0 |
| 1730591400 | 3.18172301 | -0.01 | -0.33 | 3.1968388 | 3.21070125 | 3.17574545 | 0 |
| 1730505000 | 3.19216834 | -0.04 | -1.23 | 3.22674956 | 3.28787544 | 3.16348838 | 0 |
| 1730418600 | 3.23185756 | -0.1 | -2.87 | 3.3234301 | 3.33901238 | 3.20123855 | 0 |
| 1730332200 | 3.32751916 | -0.01 | -0.31 | 3.34195842 | 3.35083283 | 3.28357818 | 0 |
| 1730245800 | 3.33770114 | 0.13 | 3.92 | 3.20585569 | 3.38053356 | 3.20444012 | 0 |
| 1730159400 | 3.21172294 | 0.09 | 2.84 | 3.09430112 | 3.22614795 | 3.03795002 | 0 |
| 1730073000 | 3.12292455 | 0.04 | 1.36 | 3.07932 | 3.13541923 | 3.07267326 | 0 |
| 1729986600 | 3.08115931 | 0.03 | 1.11 | 3.06235156 | 3.09311397 | 3.05008622 | 0 |
| 1729900200 | 3.04746328 | -0.08 | -2.62 | 3.13514531 | 3.1587522 | 3.01245095 | 0 |
| 1729813800 | 3.1293424 | 0.07 | 2.13 | 3.0628847 | 3.15943011 | 3.05723576 | 0 |
| 1729727400 | 3.06418491 | -0.03 | -1.00 | 3.09430112 | 3.09453092 | 2.99708331 | 0 |
| 1729641000 | 3.09511553 | -0.01 | -0.21 | 3.09488849 | 3.11315667 | 3.05991936 | 0 |
| 1729554600 | 3.10174204 | -0.07 | -2.20 | 3.17004825 | 3.19061811 | 3.07187402 | 0 |
| 1729468200 | 3.1713696 | 0.03 | 0.96 | 3.14270803 | 3.18517415 | 3.12926013 | 0 |
| 1729381800 | 3.1410861 | -0 | -0.12 | 3.14655993 | 3.15363548 | 3.12700441 | 0 |
| 1729295400 | 3.1450166 | 0.05 | 1.66 | 2.97186092 | 3.17053313 | 2.86296743 | 0 |
| 1729209000 | 3.09370226 | -0.02 | -0.50 | 2.97186092 | 3.09973818 | 0.89356687 | 0 |
| 1729122600 | 3.10922938 | 0.04 | 1.30 | 3.07619472 | 3.14181089 | 3.06962703 | 0 |
| 1729036200 | 3.06927084 | 0.03 | 1.01 | 3.03597558 | 3.11590002 | 2.98109061 | 0 |
| 1728949800 | 3.03859989 | 0.15 | 5.33 | 2.97186092 | 3.05533439 | 0.85186328 | 0 |
| 1728863400 | 2.88475661 | -0.02 | -0.61 | 2.90737031 | 2.90773937 | 2.85128946 | 0 |
| 1728777000 | 2.90251188 | 0.03 | 1.12 | 2.87402311 | 2.91644787 | 2.87121679 | 0 |
| 1728690600 | 2.87023279 | 0.1 | 3.75 | 2.76927016 | 2.91434428 | 2.7617125 | 0 |
| 1728604200 | 2.76653094 | -0.02 | -0.70 | 2.78362898 | 2.81383389 | 2.70660738 | 0 |
| 1728517800 | 2.78600557 | -0.07 | -2.54 | 2.85636482 | 2.87262547 | 2.77262294 | 0 |
| 1728431400 | 2.85853735 | -0.01 | -0.37 | 2.86319999 | 2.90398076 | 2.84345787 | 0 |
| 1728345000 | 2.86918398 | -0.02 | -0.67 | 2.97186092 | 2.98254708 | 0.83565817 | 0 |
| 1728258600 | 2.88855336 | 0.04 | 1.28 | 2.85036244 | 2.89124754 | 2.84195268 | 0 |
| 1728172200 | 2.85214431 | 0 | 0.06 | 2.85773259 | 2.86641121 | 2.83631155 | 0 |
| 1728085800 | 2.85056926 | 0.06 | 2.07 | 2.79207965 | 2.87056876 | 2.77891165 | 0 |
| 1727999400 | 2.79276353 | 0 | 0.11 | 2.97186092 | 2.98254708 | 2.76070413 | 0 |
| 1727913000 | 2.78969386 | -0.01 | -0.32 | 2.79585848 | 2.8626117 | 2.75661415 | 0 |
| 1727826600 | 2.79871351 | -0.11 | -3.70 | 2.91067299 | 2.94523951 | 2.76803521 | 0 |
| 1727740200 | 2.90614042 | -0.11 | -3.76 | 3.01204834 | 3.01355124 | 2.89270309 | 0 |
| 1727653800 | 3.0195936 | -0.01 | -0.19 | 3.02780021 | 3.03341423 | 3.00818081 | 0 |
| 1727567400 | 3.0253841 | 0 | 0.12 | 3.02550359 | 3.04267655 | 3.0082617 | 0 |
| 1727481000 | 3.02174498 | 0.03 | 0.90 | 2.99261186 | 3.05622877 | 2.98033962 | 0 |
| 1727394600 | 2.99474578 | 0.1 | 3.45 | 2.90437188 | 3.02160894 | 2.88034858 | 0 |
| 1727308200 | 2.89480346 | -0.06 | -2.12 | 2.95378715 | 2.96979456 | 2.89362551 | 0 |
|
GXC/BTC 0.00004596 BTC
+0.00%
|
GXC/EUR 4.33 €
-0.73%
|
|
GXC/USD $ 4.50
-0.72%
|
GXC/GBP £ 3.59
-0.70%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
