GameBuildGAME2

US$ 0.000959

-0.000042

(

-4.20%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 1048

ethereum

카테고리:

Oferta

US$ 0.000964

Intercambio

KRAKEN

Preguntar

US$ 0.000968

Última hora de transacción

23:24:07

Volumen (24 horas)

$ 20,447

Último tamaño de operación

20,904.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000959

Capacidad de mercado totalmente diluida

US$ 20,541,434

Fecha de Génesis

Rango de días 0.000922-0.001015

Rango de 52 semanas 0.000987-0.004791

Suministro circulante 21,419,639,000 / 21,419,639,400

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Upbit	9246970.5276	1.44	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780722000	KRW	KRW 13,315,637.00	GAME2/KRW	/cripto/GameBuild-GAME2	1	/cripto/GameBuild-GAME2	85.7531496224	19 horas hace
Gate	1134393.5	0.000947	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780722000	USDT	$ 1,074.00	GAME2/USDT	/cripto/GameBuild-GAME2	2	/cripto/GameBuild-GAME2	10.5199659981	19 horas hace
Kraken	401879	0.00094225	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780722000	USD	US$ 378.00	GAME2/USD	/cripto/GameBuild-GAME2	3	/cripto/GameBuild-GAME2	3.72688437951	19 horas hace
Kraken	0	0.0008179	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780722000	EUR	€ 0.00000000	GAME2/EUR	/cripto/GameBuild-GAME2	4	/cripto/GameBuild-GAME2	0	19 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.001259	-0.0003	-23.8284352661	0.000987	0.001291	8621940.69073	CX
4	0.001391	-0.000432	-31.0567936736	0.000987	0.0017	4654426.84173	CX
12	0.001385	-0.000426	-30.7581227437	0.000987	0.0017	3566854.00294	CX
26	0.00179	-0.000831	-46.4245810056	0.000987	0.003	5721961.4519	CX
52	0.00213851	-0.00117951	-55.1556925149	0.000987	0.00479082	3297173.10537	CX
156	0.00213851	-0.00117951	-55.1556925149	0.000987	0.00479082	3297173.10537	CX
260	0.00213851	-0.00117951	-55.1556925149	0.000987	0.00479082	3297173.10537	CX

GameBuild is a next-generation game infrastructure with powerful toolkits, bringing a brand new economics and experience for Gamers, Developers and Advertisers.

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780703400	0.001001	-7.6E-5	-7.06	0.001077	0.001096	0.000987	23208999
1780617000	0.001077	-8.2E-5	-7.08	0.001159	0.001159	0.001071	14780298
1780530600	0.001159	5.0E-6	0.43	0.001157	0.001181	0.001134	6306472
1780444200	0.001154	-0.000104	-8.27	0.001258	0.001261	0.001151	7547246
1780357800	0.001258	-1.1E-5	-0.87	0.001269	0.001287	0.001201	4592049
1780271400	0.001269	5.0E-6	0.40	0.001264	0.001291	0.001264	1668143
1780185000	0.001264	5.0E-6	0.40	0.001259	0.001282	0.001257	2250374
1780098600	0.001259	3.0E-6	0.24	0.001256	0.00127	0.00124	2208170
1780012200	0.001256	-4.9E-5	-3.75	0.001305	0.001305	0.001232	4366312
1779925800	0.001305	-4.0E-6	-0.31	0.001309	0.001313	0.001301	300765
1779839400	0.001309	-1.2E-5	-0.91	0.001321	0.001324	0.001303	1100361
1779753000	0.001321	3.0E-6	0.23	0.001318	0.001332	0.001303	1216213
1779666600	0.001318	-2.0E-6	-0.15	0.00132	0.001334	0.001312	3545771
1779580200	0.00132	1.4E-5	1.07	0.001306	0.00132	0.001287	1058927
1779493800	0.001306	-8.0E-6	-0.61	0.00132	0.001334	0.001306	2117999
1779407400	0.001314	-1.0E-6	-0.08	0.001317	0.001331	0.001314	632730
1779321000	0.001315	5.0E-6	0.38	0.00131	0.001347	0.001296	4757544
1779234600	0.00131	0	0.00	0.00131	0.00131	0.00131	0
1779148200	0.00131	-3.7E-5	-2.75	0.001339	0.001502	0.001296	824692
1779061800	0.001347	-4.0E-6	-0.30	0.001347	0.00135	0.001321	1908001
1778975400	0.001351	-9.0E-6	-0.66	0.00136	0.001488	0.001331	12417680
1778889000	0.00136	-3.2E-5	-2.30	0.001392	0.001392	0.001353	610500
1778802600	0.001392	1.8E-5	1.31	0.001373	0.0014	0.001369	1272793
1778716200	0.001374	-2.6E-5	-1.86	0.0014	0.001427	0.001374	1885125
1778629800	0.0014	-4.7E-5	-3.25	0.001457	0.0015	0.001392	9958268
1778543400	0.001447	2.2E-5	1.54	0.001425	0.0017	0.001411	16229431
1778457000	0.001425	3.2E-5	2.30	0.001393	0.001429	0.001385	2525144
1778370600	0.001393	2.0E-6	0.14	0.001391	0.001405	0.001379	1033932
1778284200	0.001391	1.1E-5	0.80	0.001379	0.001392	0.001364	1271804
1778197800	0.00138	-8.0E-6	-0.58	0.001388	0.001412	0.001377	3285720
1778111400	0.001388	2.2E-5	1.61	0.001366	0.001388	0.001366	2656687
1778025000	0.001366	1.1E-5	0.81	0.001355	0.001374	0.001347	4886319
1777938600	0.001355	0	0.00	0.001355	0.001361	0.001345	2117293
1777852200	0.001355	-2.0E-6	-0.15	0.001356	0.001356	0.001348	1722924
1777765800	0.001357	2.0E-6	0.15	0.001355	0.001366	0.001341	3114409
1777679400	0.001355	-3.0E-6	-0.22	0.001345	0.001364	0.001321	2149146
1777593000	0.001358	1.0E-6	0.07	0.001357	0.001367	0.001298	9782519
1777506600	0.001357	-8.0E-6	-0.59	0.001365	0.001375	0.001348	1209463
1777420200	0.001365	-4.0E-6	-0.29	0.001367	0.001384	0.00135	3412552
1777333800	0.001369	0	0.00	0.001369	0.001416	0.001355	12076733
1777247400	0.001369	6.0E-6	0.44	0.001363	0.001384	0.001359	2434840
1777161000	0.001363	2.0E-6	0.15	0.001361	0.001379	0.001355	2538039
1777074600	0.001361	-2.1E-5	-1.52	0.001382	0.001382	0.001352	1203539
1776988200	0.001382	1.1E-5	0.80	0.001371	0.001382	0.001352	1456937
1776901800	0.001371	1.0E-5	0.73	0.001358	0.001441	0.001358	1553150
1776815400	0.001361	6.0E-6	0.44	0.001354	0.001377	0.001348	1789614
1776729000	0.001355	-1.3E-5	-0.95	0.001368	0.001381	0.001352	1872073
1776642600	0.001368	-3.4E-5	-2.43	0.001398	0.001404	0.001362	2171740
1776556200	0.001402	-1.0E-6	-0.07	0.001403	0.001474	0.001394	8869057
1776469800	0.001403	2.0E-5	1.45	0.001387	0.001419	0.00138	1835368
1776383400	0.001383	1.3E-5	0.95	0.00137	0.001383	0.001362	1129748
1776297000	0.00137	1.1E-5	0.81	0.001359	0.001374	0.001354	1090901
1776210600	0.001359	-1.8E-5	-1.31	0.001377	0.001443	0.001355	437580
1776124200	0.001377	1.0E-6	0.07	0.001373	0.001419	0.001343	4099522
1776037800	0.001376	0	0.00	0.001376	0.001384	0.001341	5393046
1775951400	0.001376	7.0E-6	0.51	0.001369	0.001407	0.001362	4677802
1775865000	0.001369	2.0E-6	0.15	0.001367	0.001373	0.001353	768576
1775778600	0.001367	-5.0E-6	-0.36	0.001372	0.001374	0.001348	1160381
1775692200	0.001372	2.5E-5	1.86	0.001347	0.001391	0.001347	4125924
1775605800	0.001347	1.0E-5	0.75	0.001337	0.001349	0.001317	890992
1775519400	0.001337	2.0E-5	1.52	0.001317	0.001346	0.001316	1540216
1775433000	0.001317	0	0.00	0.001317	0.001319	0.001313	700596
1775346600	0.001317	-1.5E-5	-1.13	0.001329	0.001329	0.001303	1057490
1775260200	0.001332	2.0E-6	0.15	0.001328	0.001333	0.001319	1334962
1775173800	0.00133	-2.0E-5	-1.48	0.00135	0.001353	0.001316	1349593
1775087400	0.00135	3.0E-6	0.22	0.001347	0.001353	0.00132	1777535
1775001000	0.001347	3.0E-6	0.22	0.001332	0.001366	0.001316	5539243
1774914600	0.001344	2.5E-5	1.90	0.001319	0.001359	0.00131	1626544
1774828200	0.001319	-2.1E-5	-1.57	0.001344	0.001345	0.001319	1674637
1774741800	0.00134	3.0E-6	0.22	0.001337	0.001343	0.001326	781406
1774655400	0.001337	-3.0E-5	-2.19	0.001374	0.001384	0.001319	5401619
1774569000	0.001367	-6.0E-6	-0.44	0.001373	0.001385	0.001348	7867674
1774482600	0.001373	-4.0E-6	-0.29	0.001377	0.001387	0.001373	940281
1774396200	0.001377	-6.0E-6	-0.43	0.00137	0.00145	0.001361	4898448
1774309800	0.001383	1.8E-5	1.32	0.001362	0.001391	0.001342	5809434
1774223400	0.001365	-2.0E-5	-1.44	0.001385	0.001385	0.001352	1507731
1774137000	0.001385	-1.5E-5	-1.07	0.0014	0.0014	0.001381	642969
1774050600	0.0014	5.0E-6	0.36	0.001395	0.001415	0.001395	1236126
1773964200	0.001395	-5.0E-6	-0.36	0.0014	0.001477	0.001381	7825686
1773877800	0.0014	-4.6E-5	-3.18	0.001446	0.001449	0.001396	2087742
1773791400	0.001446	-1.0E-6	-0.07	0.001447	0.001451	0.001419	2724278
1773705000	0.001447	4.4E-5	3.14	0.001403	0.001447	0.001391	6133379
1773618600	0.001403	2.5E-5	1.81	0.001378	0.001445	0.001371	6310424
1773532200	0.001378	-5.0E-6	-0.36	0.001385	0.00139	0.001369	1339346
1773445800	0.001383	2.1E-5	1.54	0.001362	0.0014	0.001362	2120639
1773359400	0.001362	-1.1E-5	-0.80	0.001373	0.001378	0.001355	2192286
1773273000	0.001373	2.0E-6	0.15	0.001371	0.001415	0.001332	5329884
1773186600	0.001371	6.0E-6	0.44	0.001365	0.001382	0.001347	3778650
1773100200	0.001365	2.5E-5	1.87	0.00134	0.001367	0.001327	1393345
1773013800	0.00134	-2.0E-6	-0.15	0.001342	0.00136	0.001331	1450481
1772927400	0.001342	-1.5E-5	-1.11	0.001357	0.001366	0.001342	1004710
1772841000	0.001357	-2.5E-5	-1.81	0.001382	0.001392	0.001357	2348845