GameBuildGAME2

US$ 0.001003

-0.000074

(

-6.87%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 1014

ethereum

카테고리:

Oferta

US$ 0.001003

Intercambio

KRAKEN

Preguntar

US$ 0.001005

Última hora de transacción

11:51:51

Volumen (24 horas)

$ 16,891

Último tamaño de operación

19,937.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.001003

Capacidad de mercado totalmente diluida

US$ 21,483,898

Fecha de Génesis

Rango de días 0.000999-0.001096

Rango de 52 semanas 0.001071-0.004791

Suministro circulante 21,419,639,000 / 21,419,639,400

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Upbit	20823013.3387	1.635	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780635600	KRW	KRW 34,045,626.00	GAME2/KRW	/cripto/GameBuild-GAME2	1	/cripto/GameBuild-GAME2	87.6989255715	7 horas hace
Bithumb	1529336.06377	1.6165	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780635600	KRW	KRW 2,472,171.00	GAME2/KRW	/cripto/GameBuild-GAME2	2	/cripto/GameBuild-GAME2	6.44100483676	7 horas hace
Gate	823425.2	0.0010915	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 898.00	GAME2/USDT	/cripto/GameBuild-GAME2	3	/cripto/GameBuild-GAME2	3.46796614658	7 horas hace
Kraken	350601.05354	0.00093865	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	EUR	€ 329.00	GAME2/EUR	/cripto/GameBuild-GAME2	4	/cripto/GameBuild-GAME2	1.47660356355	7 horas hace
Kraken	217374	0.00108975	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	USD	US$ 236.00	GAME2/USD	/cripto/GameBuild-GAME2	5	/cripto/GameBuild-GAME2	0.91549988165	7 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.001256	-0.000253	-20.1433121019	0.001071	0.001291	5621822.27824	CX
4	0.001379	-0.000376	-27.2661348803	0.001071	0.0017	3870955.59229	CX
12	0.001362	-0.000359	-26.3582966226	0.001071	0.0017	3315802.0985	CX
26	0.001821	-0.000818	-44.9203734212	0.001071	0.003	5612150.79548	CX
52	0.00213851	-0.00113551	-53.098185185	0.001071	0.00479082	3239121.1339	CX
156	0.00213851	-0.00113551	-53.098185185	0.001071	0.00479082	3239121.1339	CX
260	0.00213851	-0.00113551	-53.098185185	0.001071	0.00479082	3239121.1339	CX

GameBuild is a next-generation game infrastructure with powerful toolkits, bringing a brand new economics and experience for Gamers, Developers and Advertisers.

MEXC "Pizza Day: Urban Run" Draws Over 82,000 Participants and Rewards Nearly 75,000 Users

Victoria, Seychelles, June 5th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has announced the conclusion of the "Pizza Day:...

MEXC Lists YOM (YOM) with 200,000 YOM and 40,000 USDT in Airdrop+ Rewards

Victoria, Seychelles, June 5th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has announced the listing of YOM (YOM) in the...

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

KINGSTOWN, St. Vincent and the Grenadines, June 4th, 2026, ChainwireChangeNOW, a non-custodial crypto management platform extending beyond...

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780617000	0.001077	-8.2E-5	-7.08	0.001159	0.001159	0.001071	14780298
1780530600	0.001159	5.0E-6	0.43	0.001157	0.001181	0.001134	6306472
1780444200	0.001154	-0.000104	-8.27	0.001258	0.001261	0.001151	7547246
1780357800	0.001258	-1.1E-5	-0.87	0.001269	0.001287	0.001201	4592049
1780271400	0.001269	5.0E-6	0.40	0.001264	0.001291	0.001264	1668143
1780185000	0.001264	5.0E-6	0.40	0.001259	0.001282	0.001257	2250374
1780098600	0.001259	3.0E-6	0.24	0.001256	0.00127	0.00124	2208170
1780012200	0.001256	-4.9E-5	-3.75	0.001305	0.001305	0.001232	4366312
1779925800	0.001305	-4.0E-6	-0.31	0.001309	0.001313	0.001301	300765
1779839400	0.001309	-1.2E-5	-0.91	0.001321	0.001324	0.001303	1100361
1779753000	0.001321	3.0E-6	0.23	0.001318	0.001332	0.001303	1216213
1779666600	0.001318	-2.0E-6	-0.15	0.00132	0.001334	0.001312	3545771
1779580200	0.00132	1.4E-5	1.07	0.001306	0.00132	0.001287	1058927
1779493800	0.001306	-8.0E-6	-0.61	0.00132	0.001334	0.001306	2117999
1779407400	0.001314	-1.0E-6	-0.08	0.001317	0.001331	0.001314	632730
1779321000	0.001315	5.0E-6	0.38	0.00131	0.001347	0.001296	4757544
1779234600	0.00131	0	0.00	0.00131	0.00131	0.00131	0
1779148200	0.00131	-3.7E-5	-2.75	0.001339	0.001502	0.001296	824692
1779061800	0.001347	-4.0E-6	-0.30	0.001347	0.00135	0.001321	1908001
1778975400	0.001351	-9.0E-6	-0.66	0.00136	0.001488	0.001331	12417680
1778889000	0.00136	-3.2E-5	-2.30	0.001392	0.001392	0.001353	610500
1778802600	0.001392	1.8E-5	1.31	0.001373	0.0014	0.001369	1272793
1778716200	0.001374	-2.6E-5	-1.86	0.0014	0.001427	0.001374	1885125
1778629800	0.0014	-4.7E-5	-3.25	0.001457	0.0015	0.001392	9958268
1778543400	0.001447	2.2E-5	1.54	0.001425	0.0017	0.001411	16229431
1778457000	0.001425	3.2E-5	2.30	0.001393	0.001429	0.001385	2525144
1778370600	0.001393	2.0E-6	0.14	0.001391	0.001405	0.001379	1033932
1778284200	0.001391	1.1E-5	0.80	0.001379	0.001392	0.001364	1271804
1778197800	0.00138	-8.0E-6	-0.58	0.001388	0.001412	0.001377	3285720
1778111400	0.001388	2.2E-5	1.61	0.001366	0.001388	0.001366	2656687
1778025000	0.001366	1.1E-5	0.81	0.001355	0.001374	0.001347	4886319
1777938600	0.001355	0	0.00	0.001355	0.001361	0.001345	2117293
1777852200	0.001355	-2.0E-6	-0.15	0.001356	0.001356	0.001348	1722924
1777765800	0.001357	2.0E-6	0.15	0.001355	0.001366	0.001341	3114409
1777679400	0.001355	-3.0E-6	-0.22	0.001345	0.001364	0.001321	2149146
1777593000	0.001358	1.0E-6	0.07	0.001357	0.001367	0.001298	9782519
1777506600	0.001357	-8.0E-6	-0.59	0.001365	0.001375	0.001348	1209463
1777420200	0.001365	-4.0E-6	-0.29	0.001367	0.001384	0.00135	3412552
1777333800	0.001369	0	0.00	0.001369	0.001416	0.001355	12076733
1777247400	0.001369	6.0E-6	0.44	0.001363	0.001384	0.001359	2434840
1777161000	0.001363	2.0E-6	0.15	0.001361	0.001379	0.001355	2538039
1777074600	0.001361	-2.1E-5	-1.52	0.001382	0.001382	0.001352	1203539
1776988200	0.001382	1.1E-5	0.80	0.001371	0.001382	0.001352	1456937
1776901800	0.001371	1.0E-5	0.73	0.001358	0.001441	0.001358	1553150
1776815400	0.001361	6.0E-6	0.44	0.001354	0.001377	0.001348	1789614
1776729000	0.001355	-1.3E-5	-0.95	0.001368	0.001381	0.001352	1872073
1776642600	0.001368	-3.4E-5	-2.43	0.001398	0.001404	0.001362	2171740
1776556200	0.001402	-1.0E-6	-0.07	0.001403	0.001474	0.001394	8869057
1776469800	0.001403	2.0E-5	1.45	0.001387	0.001419	0.00138	1835368
1776383400	0.001383	1.3E-5	0.95	0.00137	0.001383	0.001362	1129748
1776297000	0.00137	1.1E-5	0.81	0.001359	0.001374	0.001354	1090901
1776210600	0.001359	-1.8E-5	-1.31	0.001377	0.001443	0.001355	437580
1776124200	0.001377	1.0E-6	0.07	0.001373	0.001419	0.001343	4099522
1776037800	0.001376	0	0.00	0.001376	0.001384	0.001341	5393046
1775951400	0.001376	7.0E-6	0.51	0.001369	0.001407	0.001362	4677802
1775865000	0.001369	2.0E-6	0.15	0.001367	0.001373	0.001353	768576
1775778600	0.001367	-5.0E-6	-0.36	0.001372	0.001374	0.001348	1160381
1775692200	0.001372	2.5E-5	1.86	0.001347	0.001391	0.001347	4125924
1775605800	0.001347	1.0E-5	0.75	0.001337	0.001349	0.001317	890992
1775519400	0.001337	2.0E-5	1.52	0.001317	0.001346	0.001316	1540216
1775433000	0.001317	0	0.00	0.001317	0.001319	0.001313	700596
1775346600	0.001317	-1.5E-5	-1.13	0.001329	0.001329	0.001303	1057490
1775260200	0.001332	2.0E-6	0.15	0.001328	0.001333	0.001319	1334962
1775173800	0.00133	-2.0E-5	-1.48	0.00135	0.001353	0.001316	1349593
1775087400	0.00135	3.0E-6	0.22	0.001347	0.001353	0.00132	1777535
1775001000	0.001347	3.0E-6	0.22	0.001332	0.001366	0.001316	5539243
1774914600	0.001344	2.5E-5	1.90	0.001319	0.001359	0.00131	1626544
1774828200	0.001319	-2.1E-5	-1.57	0.001344	0.001345	0.001319	1674637
1774741800	0.00134	3.0E-6	0.22	0.001337	0.001343	0.001326	781406
1774655400	0.001337	-3.0E-5	-2.19	0.001374	0.001384	0.001319	5401619
1774569000	0.001367	-6.0E-6	-0.44	0.001373	0.001385	0.001348	7867674
1774482600	0.001373	-4.0E-6	-0.29	0.001377	0.001387	0.001373	940281
1774396200	0.001377	-6.0E-6	-0.43	0.00137	0.00145	0.001361	4898448
1774309800	0.001383	1.8E-5	1.32	0.001362	0.001391	0.001342	5809434
1774223400	0.001365	-2.0E-5	-1.44	0.001385	0.001385	0.001352	1507731
1774137000	0.001385	-1.5E-5	-1.07	0.0014	0.0014	0.001381	642969
1774050600	0.0014	5.0E-6	0.36	0.001395	0.001415	0.001395	1236126
1773964200	0.001395	-5.0E-6	-0.36	0.0014	0.001477	0.001381	7825686
1773877800	0.0014	-4.6E-5	-3.18	0.001446	0.001449	0.001396	2087742
1773791400	0.001446	-1.0E-6	-0.07	0.001447	0.001451	0.001419	2724278
1773705000	0.001447	4.4E-5	3.14	0.001403	0.001447	0.001391	6133379
1773618600	0.001403	2.5E-5	1.81	0.001378	0.001445	0.001371	6310424
1773532200	0.001378	-5.0E-6	-0.36	0.001385	0.00139	0.001369	1339346
1773445800	0.001383	2.1E-5	1.54	0.001362	0.0014	0.001362	2120639
1773359400	0.001362	-1.1E-5	-0.80	0.001373	0.001378	0.001355	2192286
1773273000	0.001373	2.0E-6	0.15	0.001371	0.001415	0.001332	5329884
1773186600	0.001371	6.0E-6	0.44	0.001365	0.001382	0.001347	3778650
1773100200	0.001365	2.5E-5	1.87	0.00134	0.001367	0.001327	1393345
1773013800	0.00134	-2.0E-6	-0.15	0.001342	0.00136	0.001331	1450481
1772927400	0.001342	-1.5E-5	-1.11	0.001357	0.001366	0.001342	1004710
1772841000	0.001357	-2.5E-5	-1.81	0.001382	0.001392	0.001357	2348845
1772754600	0.001382	-4.9E-5	-3.42	0.001465	0.001465	0.001337	10013069