GasGAS

US$ 1.22

-0.130

(

-9.63%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 420

neo

카테고리:

Oferta

US$ 1.25

Intercambio

CRYPTOCOM

Preguntar

US$ 1.25

Última hora de transacción

02:04:58

Volumen (24 horas)

$ 103

Último tamaño de operación

71.94

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 1.22

Capacidad de mercado totalmente diluida

US$ 79,414,168

Fecha de Génesis

Rango de días 1.22-1.35

Rango de 52 semanas 0.00000000-4.11

Suministro circulante 65,093,581 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Upbit	783496.486101	1894.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	KRW	KRW 1,484,334,092.00	GAS/KRW	/cripto/Gas-GAS	1	/cripto/Gas-GAS	73.3336811655	10 minutos hace
Bitvavo	178530.84185	1.09635	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 195,732.00	GAS/EUR	/cripto/Gas-GAS	2	/cripto/Gas-GAS	16.7101245081	10 minutos hace
Bithumb	37128.4658296	1899.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 70,525,520.00	GAS/KRW	/cripto/Gas-GAS	3	/cripto/Gas-GAS	3.47514905761	10 minutos hace
EXMO	22694.20262	1.277	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780549208	USDT	$ 28,980.00	GAS/USDT	/cripto/Gas-GAS	4	/cripto/Gas-GAS	2.12413131235	10 minutos hace
KuCoin	17908.2437	1.2743	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 22,820.00	GAS/USDT	/cripto/Gas-GAS	5	/cripto/Gas-GAS	1.67617526948	10 minutos hace
Gate	11222.2846	1.273	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 14,285.00	GAS/USDT	/cripto/Gas-GAS	6	/cripto/Gas-GAS	1.05038306541	10 minutos hace
LBank	7799.2222	1.2775	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 9,963.00	GAS/USDT	/cripto/Gas-GAS	7	/cripto/Gas-GAS	0.729991371116	10 minutos hace
Crypto.com	7086.2	1.2731	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 9,021.00	GAS/USD	/cripto/Gas-GAS	8	/cripto/Gas-GAS	0.663253940118	10 minutos hace
Kraken	1495.33878	1.09625	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 1,639.00	GAS/EUR	/cripto/Gas-GAS	9	/cripto/Gas-GAS	0.139960675347	10 minutos hace
Upbit	823.90484108	2.1125E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	BTC	BTC 0.00000000	GAS/BTC	/cripto/Gas-GAS	10	/cripto/Gas-GAS	0.0771158211917	10 minutos hace
Kraken	189.89238	1.2627	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 239.00	GAS/USD	/cripto/Gas-GAS	11	/cripto/Gas-GAS	0.0177735414232	10 minutos hace
Upbit	24.148732	1.3385	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	USDT	$ 32.00	GAS/USDT	/cripto/Gas-GAS	12	/cripto/Gas-GAS	0.00226027231067	10 minutos hace
HitBTC	0	1.275375	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0.00000000	GAS/USDT	/cripto/Gas-GAS	13	/cripto/Gas-GAS	0	-
HitBTC	0	1.981E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png		BTC	BTC 0.00000000	GAS/BTC	/cripto/Gas-GAS	14	/cripto/Gas-GAS	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	1.5	-0.28	-18.6666666667	1.33	1.5	924.88462286	CX
4	1.61	-0.39	-24.2236024845	1.33	1.77	529.20377171	CX
12	1.54	-0.32	-20.7792207792	1.33	1.97	345.81809312	CX
26	2.19	-0.97	-44.2922374429	1.33	2.31	439.4220329	CX
52	0	0	0	0	4.11	307.57594775	CX
156	2.8	-1.58	-56.4285714286	1.33	12.8	208.74741275	CX
260	9.98	-8.76	-87.7755511022	1.1	12.8	1333.44065385	CX

Gas is one of the two coins created by Neo Foundation. Gas is used as a processing fees for Neo coin. Neo hashing algorithm is Proof of Stake (PoS), where blocks processing power depends on the amount of tokens held by miners instead of the Proof of Work method which depends on the mining power tha... Gas is one of the two coins created by Neo Foundation. Gas is used as a processing fees for Neo coin. Neo hashing algorithm is Proof of Stake (PoS), where blocks processing power depends on the amount of tokens held by miners instead of the Proof of Work method which depends on the mining power that a miner has to create a new block. Neo holders is compensated with certain amount of Gas every month, is a similar concept to the ether gas and is used as a power for transaction (transaction). It is a coin that is paid as compensation of a concept of interest generated by PoS mining. At the beginning of the release, about one Neo was paid per day with 1000 Neo, but it has a design algorithm that is gradually decreasing over time, which is offset by the price increase. It is a coin that is closely related to Neo, walking along the path of the companion with the rise of Neo, and it forms a necessary relationship that the movement must be moving in a fluid manner. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780530600	1.35	0.01	0.75	1.34	1.37	1.33	686
1780444200	1.34	-0.1	-6.94	1.44	1.44	1.34	399
1780357800	1.44	0	0.00	1.44	1.46	1.42	632
1780271400	1.44	-0.01	-0.69	1.45	1.48	1.44	1307
1780185000	1.45	0.02	1.40	1.43	1.47	1.43	461
1780098600	1.43	-0.01	-0.69	1.44	1.45	1.4	710
1780012200	1.44	-0.06	-4.00	1.5	1.5	1.41	2275
1779925800	1.5	0	0.00	1.5	1.55	1.48	719
1779839400	1.5	-0.04	-2.60	1.54	1.54	1.5	104
1779753000	1.54	0.01	0.65	1.53	1.57	1.53	507
1779666600	1.53	-0.03	-1.92	1.56	1.57	1.53	188
1779580200	1.56	-0.02	-1.27	1.58	1.58	1.51	687
1779493800	1.58	0.02	1.28	1.58	1.58	1.58	0
1779407400	1.56	0	0.00	1.56	1.58	1.56	136
1779321000	1.56	0.01	0.65	1.55	1.57	1.54	964
1779234600	1.55	0	0.00	1.55	1.55	1.55	0
1779148200	1.55	-0.04	-2.52	1.57	1.57	1.53	14
1779061800	1.59	0	0.00	1.59	1.59	1.56	21
1778975400	1.59	-0.02	-1.24	1.61	1.62	1.56	330
1778889000	1.61	-0.06	-3.59	1.67	1.7	1.59	1428
1778802600	1.67	0	0.00	1.67	1.68	1.66	122
1778716200	1.67	-0.05	-2.91	1.72	1.75	1.67	655
1778629800	1.72	0	0.00	1.72	1.76	1.69	1564
1778543400	1.72	-0.04	-2.27	1.76	1.76	1.72	15
1778457000	1.76	0.1	6.02	1.66	1.77	1.66	133
1778370600	1.66	0	0.00	1.66	1.66	1.66	0
1778284200	1.66	0	0.00	1.66	1.66	1.66	715
1778197800	1.66	0.05	3.11	1.61	1.66	1.61	34
1778111400	1.61	0	0.00	1.61	1.61	1.61	0
1778025000	1.61	0	0.00	1.61	1.61	1.61	0
1777938600	1.61	0	0.00	1.61	1.61	1.61	0
1777852200	1.61	0	0.00	1.61	1.61	1.61	0
1777765800	1.61	0	0.00	1.61	1.61	1.61	0
1777679400	1.61	-0.03	-1.83	1.64	1.64	1.61	2
1777593000	1.64	0	0.00	1.64	1.64	1.64	0
1777506600	1.64	0	0.00	1.64	1.64	1.64	0
1777420200	1.64	-0.01	-0.61	1.65	1.65	1.64	95
1777333800	1.65	0	0.00	1.65	1.65	1.65	0
1777247400	1.65	0	0.00	1.65	1.65	1.65	0
1777161000	1.65	0	0.00	1.65	1.65	1.65	0
1777074600	1.65	-0.14	-7.82	1.79	1.79	1.65	4
1776988200	1.79	0	0.00	1.79	1.79	1.79	0
1776901800	1.79	0	0.00	1.79	1.79	1.79	0
1776815400	1.79	0	0.00	1.79	1.79	1.79	0
1776729000	1.79	0	0.00	1.79	1.79	1.79	0
1776642600	1.79	0	0.00	1.79	1.79	1.79	0
1776556200	1.79	0	0.00	1.79	1.79	1.79	0
1776469800	1.79	0.09	5.29	1.7	1.79	1.7	58
1776383400	1.7	0.03	1.80	1.67	1.7	1.67	5
1776297000	1.67	-0.02	-1.18	1.67	1.67	1.67	35
1776210600	1.69	0	0.00	1.69	1.7	1.67	238
1776124200	1.69	-0.09	-5.06	1.78	1.78	1.67	3
1776037800	1.78	0	0.00	1.78	1.78	1.78	0
1775951400	1.78	0	0.00	1.78	1.78	1.78	0
1775865000	1.78	0	0.00	1.78	1.78	1.78	0
1775778600	1.78	0	0.00	1.78	1.78	1.78	0
1775692200	1.78	0	0.00	1.78	1.78	1.78	0
1775605800	1.78	0	0.00	1.78	1.78	1.78	0
1775519400	1.78	0.02	1.14	1.76	1.78	1.76	1
1775433000	1.76	-0.07	-3.83	1.83	1.83	1.76	164
1775346600	1.83	0.03	1.67	1.8	1.94	1.8	94
1775260200	1.8	0.23	14.65	1.57	1.97	1.57	517
1775173800	1.57	-0.07	-4.27	1.64	1.64	1.57	3
1775087400	1.64	0.1	6.49	1.54	1.64	1.54	6
1775001000	1.54	-0.01	-0.65	1.61	1.61	1.54	41
1774914600	1.55	0	0.00	1.55	1.59	1.55	1446
1774828200	1.55	-0.01	-0.64	1.56	1.56	1.54	113
1774741800	1.56	0	0.00	1.56	1.58	1.56	362
1774655400	1.56	0	0.00	1.56	1.56	1.56	0
1774569000	1.56	-0.06	-3.70	1.62	1.64	1.56	487
1774482600	1.62	-0.06	-3.57	1.68	1.69	1.59	1162
1774396200	1.68	0.17	11.26	1.51	1.84	1.51	5903
1774309800	1.51	-0.1	-6.21	1.61	1.61	1.51	15
1774223400	1.61	0	0.00	1.61	1.61	1.61	0
1774137000	1.61	0	0.00	1.61	1.61	1.61	0
1774050600	1.61	0	0.00	1.61	1.61	1.61	0
1773964200	1.61	-0.02	-1.23	1.63	1.63	1.61	12
1773877800	1.63	-0.06	-3.55	1.69	1.69	1.61	154
1773791400	1.69	0	0.00	1.69	1.69	1.69	0
1773705000	1.69	0.05	3.05	1.64	1.8	1.64	715
1773618600	1.64	0.1	6.49	1.54	1.78	1.54	2286
1773532200	1.54	-0.04	-2.53	1.58	1.58	1.54	16
1773445800	1.58	0.02	1.28	1.56	1.58	1.53	221
1773359400	1.56	0.02	1.30	1.54	1.56	1.54	61
1773273000	1.54	0	0.00	1.54	1.54	1.54	0
1773186600	1.54	0	0.00	1.54	1.54	1.54	83
1773100200	1.54	0	0.00	1.54	1.54	1.54	0
1773013800	1.54	-0.02	-1.28	1.56	1.56	1.54	285
1772927400	1.56	-0.03	-1.89	1.59	1.59	1.56	755
1772841000	1.59	0	0.00	1.59	1.59	1.59	0
1772754600	1.59	0	0.00	1.59	1.59	1.59	0
1772668200	1.59	-0.01	-0.63	1.6	1.6	1.59	38