Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Rango 111
ethereum
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitfinex | 0 | 6.6632 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782190807 | USD | US$ 0.00000000 | GTX/USD | /cripto/Gate-GTX | 1 | /cripto/Gate-GTX | 0 | 23 horas hace |
| Bitfinex | 0 | 6.665 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782190807 | USDT | $ 0.00000000 | GTX/USDT | /cripto/Gate-GTX | 2 | /cripto/Gate-GTX | 0 | 23 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 6.82 | -0.23 | -3.3724340176 | 6.52 | 6.82 | 52.05917527 | CX |
| 4 | 7.06 | -0.47 | -6.65722379603 | 6.12 | 7.5 | 54.59456695 | CX |
| 12 | 6.53 | 0.06 | 0.918836140888 | 6.12 | 7.56 | 38.17525237 | CX |
| 26 | 10.26 | -3.67 | -35.7699805068 | 6.12 | 10.63 | 65.13620911 | CX |
| 52 | 0.00105482 | 6.58894518 | 624651.142375 | 0.0010471 | 21.74 | 51.25383793 | CX |
| 156 | 0.00030667 | 6.58969333 | 2148789.68598 | 0.00024944 | 23.67 | 17.02646938 | CX |
| 260 | 0.00033551 | 6.58966449 | 1964073.94414 | 0.00015509 | 23.67 | 5128.56125128 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1782258600 | 6.59 | -0.15 | -2.23 | 6.74 | 6.74 | 6.59 | 3 |
| 1782172200 | 6.74 | 0.1 | 1.51 | 6.64 | 6.74 | 6.64 | 7 |
| 1782085800 | 6.64 | -0.07 | -1.04 | 6.71 | 6.73 | 6.53 | 100 |
| 1781999400 | 6.71 | 0.13 | 1.98 | 6.58 | 6.71 | 6.58 | 12 |
| 1781913000 | 6.58 | 0.06 | 0.92 | 6.52 | 6.65 | 6.52 | 58 |
| 1781826600 | 6.52 | -0.3 | -4.40 | 6.82 | 6.82 | 6.52 | 181 |
| 1781740200 | 6.82 | 0 | 0.00 | 6.82 | 6.82 | 6.82 | 0 |
| 1781653800 | 6.82 | -0.03 | -0.44 | 6.85 | 6.85 | 6.82 | 1 |
| 1781567400 | 6.85 | 0.32 | 4.90 | 6.53 | 7.08 | 6.53 | 11 |
| 1781481000 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1781394600 | 6.53 | 0.04 | 0.62 | 6.49 | 6.68 | 6.49 | 52 |
| 1781308200 | 6.49 | 0 | 0.00 | 6.49 | 6.49 | 6.49 | 0 |
| 1781221800 | 6.49 | 0.21 | 3.34 | 6.28 | 6.49 | 6.28 | 28 |
| 1781135400 | 6.28 | -0.09 | -1.41 | 6.37 | 6.37 | 6.28 | 28 |
| 1781049000 | 6.37 | -0.05 | -0.78 | 6.42 | 6.42 | 6.3 | 9 |
| 1780962600 | 6.42 | 0.3 | 4.90 | 6.12 | 6.44 | 6.12 | 24 |
| 1780876200 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1780789800 | 6.12 | -0.11 | -1.77 | 6.23 | 6.23 | 6.12 | 2 |
| 1780703400 | 6.23 | -0.3 | -4.59 | 6.53 | 6.53 | 6.12 | 296 |
| 1780617000 | 6.53 | -0.28 | -4.11 | 6.81 | 6.81 | 6.5 | 275 |
| 1780530600 | 6.81 | 0.05 | 0.74 | 6.76 | 6.81 | 6.76 | 1 |
| 1780444200 | 6.76 | -0.12 | -1.74 | 6.88 | 7.01 | 6.72 | 70 |
| 1780357800 | 6.88 | -0.38 | -5.23 | 7.26 | 7.26 | 6.85 | 81 |
| 1780271400 | 7.26 | 0.51 | 7.56 | 6.75 | 7.5 | 6.75 | 273 |
| 1780185000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1780098600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1780012200 | 6.75 | -0.31 | -4.39 | 7.06 | 7.06 | 6.72 | 5 |
| 1779925800 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1779839400 | 7.06 | 0.05 | 0.71 | 7.01 | 7.1 | 7.01 | 6 |
| 1779753000 | 7.01 | 0.02 | 0.29 | 6.99 | 7.1 | 6.99 | 165 |
| 1779666600 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1779580200 | 6.99 | -0.07 | -0.99 | 7.01 | 7.03 | 6.94 | 4 |
| 1779493800 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.01 | 3 |
| 1779407400 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1779321000 | 7.06 | 0.11 | 1.58 | 6.95 | 7.06 | 6.95 | 1 |
| 1779234600 | 6.95 | -0.35 | -4.79 | 7.3 | 7.3 | 6.86 | 80 |
| 1779148200 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1779061800 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1778975400 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1778889000 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1778802600 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1778716200 | 7.3 | -0.04 | -0.54 | 7.34 | 7.35 | 7.3 | 32 |
| 1778629800 | 7.34 | -0.22 | -2.91 | 7.56 | 7.56 | 7.33 | 29 |
| 1778543400 | 7.56 | 0.1 | 1.34 | 7.46 | 7.56 | 7.46 | 6 |
| 1778457000 | 7.46 | 0.02 | 0.27 | 7.44 | 7.5 | 7.44 | 93 |
| 1778370600 | 7.44 | 0.25 | 3.48 | 7.19 | 7.48 | 7.19 | 6 |
| 1778284200 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 5 |
| 1778197800 | 7.19 | -0.17 | -2.31 | 7.36 | 7.36 | 7.12 | 183 |
| 1778111400 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1778025000 | 7.36 | 0.2 | 2.79 | 7.16 | 7.41 | 7.16 | 118 |
| 1777938600 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1777852200 | 7.16 | -0.02 | -0.28 | 7.18 | 7.18 | 7.16 | 3 |
| 1777765800 | 7.18 | -0.07 | -0.97 | 7.25 | 7.25 | 7.18 | 6 |
| 1777679400 | 7.25 | -0.02 | -0.28 | 7.27 | 7.29 | 7.13 | 63 |
| 1777593000 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1777506600 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1777420200 | 7.27 | -0.02 | -0.27 | 7.32 | 7.32 | 7.27 | 3 |
| 1777333800 | 7.29 | -0.09 | -1.22 | 7.38 | 7.38 | 7.29 | 19 |
| 1777247400 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1777161000 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1777074600 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 7 |
| 1776988200 | 7.38 | -0.02 | -0.27 | 7.4 | 7.4 | 7.38 | 4 |
| 1776901800 | 7.4 | 0.15 | 2.07 | 7.25 | 7.45 | 7.25 | 11 |
| 1776815400 | 7.25 | 0.06 | 0.83 | 7.19 | 7.25 | 7.19 | 10 |
| 1776729000 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1776642600 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1776556200 | 7.19 | 0 | 0.00 | 7.19 | 7.46 | 7.14 | 31 |
| 1776469800 | 7.19 | -0.03 | -0.42 | 7.22 | 7.22 | 7.19 | 1 |
| 1776383400 | 7.22 | 0.22 | 3.14 | 7 | 7.25 | 7 | 31 |
| 1776297000 | 7 | 0.42 | 6.38 | 6.86 | 7.17 | 6.86 | 146 |
| 1776210600 | 6.58 | 0 | 0.00 | 6.58 | 6.86 | 6.58 | 22 |
| 1776124200 | 6.58 | -0.05 | -0.75 | 6.63 | 6.63 | 6.58 | 4 |
| 1776037800 | 6.63 | -0.04 | -0.60 | 6.67 | 6.67 | 6.48 | 103 |
| 1775951400 | 6.67 | 0.08 | 1.21 | 6.59 | 6.86 | 6.59 | 304 |
| 1775865000 | 6.59 | 0.08 | 1.23 | 6.51 | 6.59 | 6.51 | 20 |
| 1775778600 | 6.51 | -0.09 | -1.36 | 6.6 | 6.6 | 6.48 | 3 |
| 1775692200 | 6.6 | -0.05 | -0.75 | 6.65 | 6.65 | 6.6 | 3 |
| 1775605800 | 6.65 | 0.22 | 3.42 | 6.43 | 6.65 | 6.43 | 18 |
| 1775519400 | 6.43 | -0.08 | -1.23 | 6.51 | 6.51 | 6.43 | 41 |
| 1775433000 | 6.51 | 0.07 | 1.09 | 6.44 | 6.51 | 6.44 | 10 |
| 1775346600 | 6.44 | -0.07 | -1.08 | 6.51 | 6.51 | 6.43 | 9 |
| 1775260200 | 6.51 | -0.05 | -0.76 | 6.56 | 6.56 | 6.5 | 13 |
| 1775173800 | 6.56 | -0.02 | -0.30 | 6.58 | 6.58 | 6.51 | 41 |
| 1775087400 | 6.58 | 0.05 | 0.77 | 6.53 | 6.58 | 6.53 | 0 |
| 1775001000 | 6.53 | -0.04 | -0.61 | 6.57 | 6.57 | 6.44 | 138 |
| 1774914600 | 6.57 | 0.08 | 1.23 | 6.49 | 6.6 | 6.49 | 16 |
| 1774828200 | 6.49 | 0 | 0.00 | 6.49 | 6.49 | 6.49 | 0 |
| 1774741800 | 6.49 | 0.05 | 0.78 | 6.44 | 6.49 | 6.44 | 12 |
| 1774655400 | 6.44 | -0.21 | -3.16 | 6.65 | 6.67 | 6.39 | 148 |
| 1774569000 | 6.65 | -0.1 | -1.48 | 6.75 | 6.75 | 6.61 | 60 |
| 1774482600 | 6.75 | 0.04 | 0.60 | 6.71 | 6.75 | 6.71 | 11 |
| 1774396200 | 6.71 | -0.07 | -1.03 | 6.78 | 6.78 | 6.53 | 113 |
|
GTX/BTC - BTC
-
|
GTX/EUR 0.000929 €
+0.00%
|
|
GTX/USD $ 6.59
+0.00%
|
GTX/GBP £ 0.000778
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Registrarse con correo electrónico
¿Ya tienes una cuenta? Iniciar sesión
¿No tienes una cuenta? Registrarse
Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.
Hot Features
Premium
Mejores Criptomonedas
DeFi
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Plataformas
