GatherGAT

US$ 1.59

-0.010

(

-0.63%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 99999

카테고리:

Oferta

UST 1.58

Intercambio

GATEIO

Preguntar

UST 1.60

Última hora de transacción

01:47:50

Volumen (24 horas)

$ 3,609

Último tamaño de operación

6.11

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 1.59

Capacidad de mercado totalmente diluida

UST 159,000,000

Fecha de Génesis

Rango de días 1.58-1.61

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 100,000,000 / 100,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	20014.24	1.669	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 33,403.00	GAT/USDT	/cripto/Gather-GAT	1	/cripto/Gather-GAT	100	21 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Gather implements information and data encryption through the GProto communication protocol, provides distributed long link clusters, and builds a DePIN network through G-BOX hardware equipment to achieve a stable decentralized message exchange network. $GAT is the circulating asset of the Gather p... Gather implements information and data encryption through the GProto communication protocol, provides distributed long link clusters, and builds a DePIN network through G-BOX hardware equipment to achieve a stable decentralized message exchange network. $GAT is the circulating asset of the Gather platform, used to carry the ecological value of the Gather network, and becomes the anchor asset for the equivalent exchange of computing power contributions in the Gather network in reality. Early users who participate in the infrastructure construction of the Gather network can receive GAT token rewards. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780530600	1.6	0	0.00	1.6	1.7	1.58	41888
1780444200	1.6	0.15	10.34	1.45	1.73	1.42	42061
1780357800	1.45	0.05	3.57	1.4	1.59	1.25	30301
1780271400	1.4	0.27	23.89	1.12	1.45	1.1	32730
1780185000	1.13	0.2	21.08	0.9333	1.3	0.9215	44928
1780098600	0.9333	-0.0372	-3.83	0.9708	0.985	0.9143	35546
1780012200	0.9705	-0.0012	-0.12	0.9283	0.98	0.871	44911
1779925800	0.9717	0.0122	1.27	0.9602	0.98	0.9305	24801
1779839400	0.9595	0.0065	0.68	0.9503	0.9998	0.854	40834
1779753000	0.953	0.0916	10.63	0.8626	0.9955	0.8506	31361
1779666600	0.8614	-0.0575	-6.26	0.9149	1.04	0.8611	27316
1779580200	0.9189	-0.0435	-4.52	0.9637	1.15	0.7726	34948
1779493800	0.9624	0.2139	28.58	0.7485	0.99	0.7485	13354
1779407400	0.7485	0.0527	7.57	0.6966	0.7571	0.6832	44711
1779321000	0.6958	0.0263	3.93	0.6678	0.705	0.6429	49639
1779234600	0.6695	0.0559	9.11	0.6184	0.68	0.612	24507
1779148200	0.6136	0.0465	8.20	0.6278	0.6708	0.5855	52451
1779061800	0.5671	0.0007	0.12	0.5671	0.673	0.5606	32310
1778975400	0.5664	0.0008	0.14	0.5672	0.6129	0.5624	54003
1778889000	0.5656	0.0375	7.10	0.5656	0.6089	0.5502	53683
1778802600	0.5281	0.0014	0.27	0.5281	0.6076	0.5158	37775
1778716200	0.5267	-0.0214	-3.90	0.5355	0.5983	0.5213	51594
1778629800	0.5481	0.027	5.18	0.5214	0.5699	0.5186	15184
1778543400	0.5211	-0.0115	-2.16	0.5326	0.561	0.51	12563
1778457000	0.5326	-0.0029	-0.54	0.5288	0.5619	0.5007	12741
1778370600	0.5355	-0.0052	-0.96	0.5407	0.562	0.499	20025
1778284200	0.5407	0.0604	12.58	0.4804	0.5631	0.4803	49730
1778197800	0.4803	-0.0089	-1.82	0.4892	0.5591	0.4725	2763
1778111400	0.4892	-0.0168	-3.32	0.5054	0.563	0.4778	26045
1778025000	0.506	0.0101	2.04	0.4959	0.568	0.46	93460
1777938600	0.4959	-0.0059	-1.18	0.5018	0.5018	0.4807	29405
1777852200	0.5018	-0.0329	-6.15	0.5347	0.5657	0.49	19168
1777765800	0.5347	0.1429	36.47	0.3918	0.68	0.36	25557
1777679400	0.3918	-0.0341	-8.01	0.4259	0.4287	0.3819	12786
1777593000	0.4259	-0.0328	-7.15	0.4587	0.48	0.4259	30541
1777506600	0.4587	0.0095	2.11	0.4492	0.474	0.4454	15192
1777420200	0.4492	0.0092	2.09	0.44	0.4649	0.44	13569
1777333800	0.44	-0.0029	-0.65	0.4429	0.4571	0.44	757
1777247400	0.4429	-0.0044	-0.98	0.4506	0.4506	0.4429	303
1777161000	0.4473	-0.003	-0.67	0.4503	0.4503	0.4473	1643
1777074600	0.4503	-0.0013	-0.29	0.4516	0.4705	0.4501	4119
1776988200	0.4516	-0.0127	-2.74	0.4644	0.4644	0.4515	25815
1776901800	0.4643	-0.0129	-2.70	0.4772	0.4772	0.4424	21989
1776815400	0.4772	-0.0044	-0.91	0.4816	0.4816	0.4713	23536
1776729000	0.4816	0.0229	4.99	0.4587	0.484	0.4562	10339
1776642600	0.4587	0.0006	0.13	0.4581	0.4657	0.4566	9657
1776556200	0.4581	-0.0018	-0.39	0.4599	0.4599	0.4572	9157
1776469800	0.4599	0.0253	5.82	0.4333	0.4901	0.423	14269
1776383400	0.4346	0.0028	0.65	0.4318	0.4354	0.4211	26399
1776297000	0.4318	-0.0369	-7.87	0.4687	0.4712	0.4312	43645
1776210600	0.4687	-0.0093	-1.95	0.478	0.4846	0.4678	16507
1776124200	0.478	-0.013	-2.65	0.492	0.4951	0.47	27424
1776037800	0.491	-0.0257	-4.97	0.5167	0.5167	0.4898	14909
1775951400	0.5167	0.002	0.39	0.5129	0.5535	0.4196	25565
1775865000	0.5147	0.0013	0.25	0.5073	0.5182	0.4682	21875
1775778600	0.5134	-0.0465	-8.31	0.5597	0.5597	0.5002	21725
1775692200	0.5599	0.049	9.59	0.5089	0.575	0.5034	20081
1775605800	0.5109	0.0055	1.09	0.5043	0.5113	0.5013	19889
1775519400	0.5054	-0.0042	-0.82	0.5043	0.51	0.502	18826
1775433000	0.5096	0.0064	1.27	0.5081	0.5116	0.5032	18474
1775346600	0.5032	-0.0017	-0.34	0.5049	0.512	0.5032	19600
1775260200	0.5049	-0.0022	-0.43	0.5064	0.5123	0.5031	66073
1775173800	0.5071	-0.0016	-0.31	0.5074	0.5149	0.5048	75519
1775087400	0.5087	-0.0054	-1.05	0.5152	0.5155	0.5014	71078
1775001000	0.5141	-0.0214	-4.00	0.5329	0.5366	0.5	68973
1774914600	0.5355	-0.0032	-0.59	0.5359	0.5982	0.5201	69643
1774828200	0.5387	0.0163	3.12	0.522	0.5454	0.5195	83892
1774741800	0.5224	0.0172	3.40	0.51	0.574	0.5048	36288
1774655400	0.5052	-0.0312	-5.82	0.5387	0.5403	0.5	43445
1774569000	0.5364	0.0003	0.06	0.5367	0.6076	0.533	67137
1774482600	0.5361	-0.0008	-0.15	0.5369	0.5402	0.5319	68456
1774396200	0.5369	-0.0069	-1.27	0.5413	0.5452	0.5338	61938
1774309800	0.5438	-0.0286	-5.00	0.5718	0.5724	0.54	54836
1774223400	0.5724	0.002	0.35	0.572	0.5782	0.5694	61525
1774137000	0.5704	-0.004	-0.70	0.5744	0.579	0.5691	69230
1774050600	0.5744	-0.0051	-0.88	0.582	0.5825	0.569	73933
1773964200	0.5795	-0.0185	-3.09	0.5972	0.6012	0.55	112197
1773877800	0.598	0.0401	7.19	0.5569	0.6825	0.5344	68953
1773791400	0.5579	-0.0044	-0.78	0.5632	0.5646	0.5506	66605
1773705000	0.5623	-0.0336	-5.64	0.5985	0.5987	0.5573	102003
1773618600	0.5959	0.0207	3.60	0.5776	0.6044	0.574	69225
1773532200	0.5752	-0.0192	-3.23	0.5946	0.6999	0.5742	67804
1773445800	0.5944	0.0428	7.76	0.5508	0.5984	0.544	70727
1773359400	0.5516	-0.0475	-7.93	0.6012	0.6191	0.55	64509
1773273000	0.5991	0.0297	5.22	0.5691	0.6101	0.5616	69300
1773186600	0.5694	-0.0547	-8.76	0.6245	0.6258	0.55	68881
1773100200	0.6241	0.0205	3.40	0.6033	0.6332	0.6001	68260
1773013800	0.6036	0.0074	1.24	0.5971	0.6175	0.5871	67539
1772927400	0.5962	0.0247	4.32	0.573	0.6725	0.5636	70179
1772841000	0.5715	-0.0074	-1.28	0.5787	0.5814	0.5649	67596
1772754600	0.5789	-0.0665	-10.30	0.6449	0.6475	0.5076	66461
1772668200	0.6454	0.0028	0.44	0.6404	0.6518	0.636	63943