GatherGTH

US$ 0.002472

0.00000881

(

0.36%

)

Enlaces oficiales

Página Web

Información

Rango 2223

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00137

Intercambio

GATE

Preguntar

US$ 0.00451

Última hora de transacción

12:27:18

Volumen (24 horas)

$ 0

Último tamaño de operación

4,482.38

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00321

Capacidad de mercado totalmente diluida

US$ 988,908

Fecha de Génesis

08/9/2020

Rango de días 0.00246-0.002474

Rango de 52 semanas 0.001444-0.006872

Suministro circulante 258,627,969 / 400,000,000

64.66%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
7.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735344130	GTH/ETH	https://gate.io/trade/GTH_ETH	ETH	1	https://gate.io/trade/GTH_ETH	0	5 horas hace
0.002606	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1735344130	GTH/USDT	https://gate.io/trade/GTH_USDT	USDT	2	https://gate.io/trade/GTH_USDT	0	5 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00257053	-9.826E-5	-3.82255799388	0.00230548	0.00262935	266271.120639	CX
4	0.00265411	-0.00018184	-6.85126087464	0.00230548	0.0030377	199703.340479	CX
12	0.00179077	0.0006815	38.0562551305	0.00167536	0.0030377	241210.309285	CX
26	0.00255221	-7.994E-5	-3.13218739837	0.00159593	0.00326268	243117.110149	CX
52	0.00326053	-0.00078826	-24.1758241758	0.00144426	0.00687217	1328056.23088	CX
156	0.11321938	-0.11074711	-97.8163897382	0.00073592	0.13124538	2349380.29621	CX
260	0.157872	-0.15539973	-98.4340034965	0.00073592	0.32845405	1983408.38029	CX

Gather is a platform that allows publishers to monetize without ads and provides businesses & developers access to cheap and reliable processing power.

Bitget Expands User Opportunities with PoolX Lock-to-Get Airdrops

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

SimpleSwap Partners with Tangem for Seamless In-App Crypto Swaps

George town, Cayman Islands, December 27th, 2024, ChainwireSimpleSwap has announced a partnership with the popular cold wallet Tangem in response...

New Meme Coin Pepeto Launches Presale – New Impressive Measures To Engage Pepeto Army

CALIFORNIA, United States, December 27th, 2024, ChainwirePepeto's Social Media Presence Reaches New MilestoneWith a combined social media...

ChainGPT Labs Unveils DePINed: Redefining Decentralized AI and Rendering Solutions

Dubai, United Arab Emirates, December 27th, 2024, ChainwireChainGPT, a pioneer in blockchain AI solutions, is excited to announce its partnership...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735343400	0.00246073	-3.0E-6	-0.12	0.00246503	0.00253859	0.00244579	0
1735257000	0.00246412	-0.00012	-4.64	0.00259459	0.00259794	0.00244396	0
1735170600	0.00258413	-1.0E-6	-0.04	0.0025802	0.00262011	0.00254719	0
1735084200	0.00258523	5.7E-5	2.25	0.00252725	0.00261432	0.00248528	0
1734997800	0.00252775	0.00010568	4.36	0.00252905	0.00255949	0.00230548	1863897
1734911400	0.00242207	-4.5E-5	-1.82	0.00247832	0.00251039	0.00240327	0
1734825000	0.00246738	-9.7E-5	-3.78	0.00257053	0.00262935	0.00243674	0
1734738600	0.00256485	1.9E-5	0.75	0.00252905	0.00258204	0.00230548	0
1734652200	0.00254584	-0.000137	-5.11	0.00267794	0.00274989	0.00246829	0
1734565800	0.00268309	-0.000188	-6.55	0.00287685	0.00288809	0.00268084	0
1734479400	0.00287108	-8.6E-5	-2.91	0.00294221	0.00299036	0.00284891	0
1734393000	0.00295749	3.2E-5	1.09	0.00283653	0.0030377	0.00279383	1863897
1734306600	0.00292514	6.5E-5	2.27	0.00286528	0.00292514	0.00283815	0
1734220200	0.00286049	-2.7E-5	-0.93	0.00289362	0.00291782	0.00283086	0
1734133800	0.00288787	1.8E-5	0.63	0.00287632	0.00293309	0.00285337	0
1734047400	0.00286963	3.2E-5	1.13	0.00283701	0.00294884	0.00281331	0
1733961000	0.00283745	0.00015903	5.94	0.00269076	0.00284956	0.00263794	0
1733874600	0.00267842	-6.7E-5	-2.44	0.00273681	0.00279404	0.00260388	0
1733788200	0.00274565	-0.000209	-7.07	0.00283653	0.00292499	0.00263263	1863897
1733701800	0.00295497	-1.1E-5	-0.37	0.00296262	0.00296965	0.0029119	0
1733615400	0.00296562	-7.0E-6	-0.24	0.00296299	0.00297751	0.00294484	0
1733529000	0.00297236	0.00016717	5.96	0.00280423	0.00302808	0.00280305	0
1733442600	0.00280519	-3.2E-5	-1.13	0.00283653	0.00292499	0.00276805	0
1733356200	0.00283728	0.00015703	5.86	0.00267929	0.00288331	0.00267929	0
1733269800	0.00268025	-1.3E-5	-0.48	0.00269145	0.00271607	0.00260503	0
1733183400	0.0026933	-5.4E-5	-1.97	0.00274517	0.00278174	0.00264468	0
1733097000	0.00274735	6.0E-6	0.22	0.00274929	0.00277087	0.00271062	0
1733010600	0.00274137	8.1E-5	3.04	0.00265411	0.00276299	0.00264637	0
1732924200	0.00266031	1.0E-5	0.38	0.00265022	0.0026998	0.00261971	0
1732837800	0.00264991	-6.3E-5	-2.32	0.00270176	0.00270743	0.00261658	0
1732751400	0.00271261	0.00025123	10.21	0.0024671	0.00272582	0.00244313	0
1732665000	0.00246138	-6.5E-5	-2.57	0.00252562	0.00256165	0.00240818	0
1732578600	0.00252673	3.8E-5	1.53	0.00227387	0.00261858	0.00223216	1863897
1732492200	0.0024883	-2.8E-5	-1.11	0.00252764	0.00255511	0.00243597	0
1732405800	0.00251655	5.7E-5	2.32	0.00246475	0.00258961	0.00245896	0
1732319400	0.00245996	-3.6E-5	-1.44	0.0024885	0.00253774	0.00241974	0
1732233000	0.00249636	0.00021956	9.64	0.00227578	0.00250475	0.00224755	0
1732146600	0.0022768	-2.7E-5	-1.17	0.00230407	0.00233906	0.00224635	0
1732060200	0.00230388	-7.7E-5	-3.23	0.00237984	0.00237984	0.0022758	0
1731973800	0.00238131	0.00010819	4.76	0.00227387	0.0029202	0.00223216	1863897
1731887400	0.00227312	-4.1E-5	-1.77	0.0023211	0.00233783	0.00225671	0
1731801000	0.00231451	2.4E-5	1.05	0.00228355	0.00238139	0.002275	0
1731714600	0.00229061	2.8E-5	1.24	0.00227387	0.0023169	0.00223169	0
1731628200	0.00226297	-0.000101	-4.27	0.00236183	0.00239938	0.00224785	0
1731541800	0.00236422	-4.1E-5	-1.70	0.00240143	0.00246941	0.00230968	0
1731455400	0.0024055	-8.4E-5	-3.37	0.00248325	0.00254551	0.00238056	0
1731369000	0.00248965	0.00013139	5.57	0.00235555	0.00250401	0.00230857	0
1731282600	0.00235826	3.6E-5	1.55	0.0023066	0.00240221	0.00228974	0
1731196200	0.00232195	0.0001321	6.03	0.00219143	0.00233629	0.00219105	0
1731109800	0.00218985	4.3E-5	2.00	0.00216927	0.00220888	0.0021392	0
1731023400	0.00214664	0.00013152	6.53	0.00200718	0.00216033	0.00200145	0
1730937000	0.00201512	0.00021892	12.19	0.00179561	0.0020305	0.00179491	0
1730850600	0.0017962	2.6E-5	1.47	0.00178183	0.00183377	0.0017625	0
1730764200	0.00177033	-4.8E-5	-2.64	0.00169848	0.0019717	0.00167536	1863897
1730677800	0.00181836	-2.2E-5	-1.20	0.0018456	0.00184581	0.00178409	0
1730591400	0.00184047	-1.8E-5	-0.97	0.00186094	0.00186617	0.00183243	0
1730505000	0.00185822	-5.0E-6	-0.27	0.00186589	0.00191309	0.0018301	0
1730418600	0.00186305	-0.000105	-5.33	0.0019681	0.00197371	0.00185442	0
1730332200	0.00196845	1.9E-5	0.97	0.00194955	0.00201109	0.00192825	0
1730245800	0.00194984	5.2E-5	2.74	0.00189774	0.00198361	0.00189512	0
1730159400	0.00189829	4.4E-5	2.37	0.00169848	0.0019717	0.00167536	1863897
1730073000	0.00185448	2.0E-5	1.09	0.00183265	0.00186684	0.00182253	0
1729986600	0.00183485	4.9E-5	2.74	0.00180332	0.00185067	0.00179724	0
1729900200	0.00178608	-8.7E-5	-4.64	0.00187646	0.00189289	0.00176882	0
1729813800	0.00187332	7.0E-6	0.38	0.00186434	0.00189236	0.00185664	0
1729727400	0.00186622	-7.5E-5	-3.86	0.00193882	0.00194065	0.0018197	0
1729641000	0.00194111	-3.2E-5	-1.62	0.00197577	0.00197577	0.00192904	0
1729554600	0.00197312	-5.5E-5	-2.71	0.00203356	0.00204601	0.00196645	0
1729468200	0.00202818	6.8E-5	3.47	0.00196148	0.0020375	0.001951	0
1729381800	0.00195994	5.0E-6	0.26	0.00195456	0.00196999	0.00194828	0
1729295400	0.00195543	2.9E-5	1.51	0.00169848	0.00197976	0.00167536	1863897
1729209000	0.00192604	-6.0E-6	-0.31	0.00169848	0.0019717	0.00167536	1863897
1729122600	0.00193157	9.0E-6	0.47	0.00192859	0.00195653	0.0019185	0
1729036200	0.00192235	-2.3E-5	-1.18	0.00194555	0.00198496	0.00188477	0
1728949800	0.00194495	0.00011871	6.50	0.00169848	0.0019717	0.00167536	1863897
1728863400	0.00182624	-6.0E-6	-0.33	0.00183446	0.0018369	0.00180334	0
1728777000	0.00183267	3.2E-5	1.78	0.00180482	0.00184103	0.00180237	0
1728690600	0.0018011	3.8E-5	2.16	0.00176298	0.00182788	0.00176142	0
1728604200	0.00176326	1.1E-5	0.63	0.00175472	0.00178511	0.00172454	0
1728517800	0.00175254	-5.4E-5	-2.99	0.00180388	0.00182599	0.00174147	0
1728431400	0.00180634	1.0E-5	0.56	0.00179756	0.00182052	0.00178061	0
1728345000	0.00179626	-9.0E-6	-0.50	0.00169848	0.00232407	0.00167536	1863897
1728258600	0.00180534	1.8E-5	1.01	0.00178372	0.00181618	0.0017818	0
1728172200	0.00178727	5.4E-7	0.03	0.00179077	0.0017962	0.00176899	0
1728085800	0.00178673	4.8E-5	2.76	0.00174038	0.0018054	0.00173188	0
1727999400	0.00173919	-8.0E-6	-0.46	0.00169848	0.0019717	0.00167536	1863897
1727913000	0.00174726	-6.7E-5	-3.69	0.00181321	0.00184864	0.00174347	0
1727826600	0.00181409	-0.000106	-5.52	0.00192616	0.00196579	0.00179546	0
1727740200	0.00191988	-4.4E-5	-2.24	0.00196766	0.00196857	0.00190569	0
1727653800	0.00196364	-1.6E-5	-0.81	0.00198028	0.00198554	0.00195089	0
1727567400	0.00198001	-1.6E-5	-0.80	0.0019974	0.00200161	0.00196392	0