GatherGTH

US$ 0.001164

0.00000440

(

0.38%

)

Enlaces oficiales

Página Web

Información

Rango 2292

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.000645

Intercambio

GATE

Preguntar

US$ 0.002124

Última hora de transacción

12:27:18

Volumen (24 horas)

$ 0

Último tamaño de operación

4,482.38

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00321

Capacidad de mercado totalmente diluida

US$ 465,672

Fecha de Génesis

08/9/2020

Rango de días 0.001145-0.001166

Rango de 52 semanas 0.001043-0.003562

Suministro circulante 258,627,969 / 400,000,000

64.66%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
7.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744416145	GTH/ETH	https://gate.io/trade/GTH_ETH	ETH	1	https://gate.io/trade/GTH_ETH	0	7 horas hace
0.002606	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1744416145	GTH/USDT	https://gate.io/trade/GTH_USDT	USDT	2	https://gate.io/trade/GTH_USDT	0	7 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00134939	-0.00018521	-13.7254611343	0.00104275	0.00142419	266271.120639	CX
4	0.0014155	-0.00025132	-17.754856941	0.00104275	0.00155534	199703.340479	CX
12	0.00257258	-0.0014084	-54.7465968017	0.00104275	0.00318664	266271.120639	CX
26	0.00180482	-0.00064064	-35.496060549	0.00104275	0.0032085	275001.321316	CX
52	0.00259276	-0.00142858	-55.0988136195	0.00104275	0.0035619	264816.087193	CX
156	0.03091513	-0.02975095	-96.2342710511	0.00073592	0.04381283	2344599.26967	CX
260	0.157872	-0.15670782	-99.2625798115	0.00073592	0.32845405	1859931.72534	CX

Gather is a platform that allows publishers to monetize without ads and provides businesses & developers access to cheap and reliable processing power.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

My Crypto Funding Wins Best Trading Conditions Among Crypto Prop Firms

London, Greater London, April 11th, 2025, ChainwireAs the crypto trader funding market grows rapidly, My Crypto Funding (MCF...

Bybit Web3 Exclusive: BTC Staking with Lombard, up to 5% APY and Points Multipliers

Dubai, United Arab Emirates, April 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1744415400	0.00116024	3.0E-5	2.65	0.00112679	0.00117505	0.00111444	0
1744329000	0.00113012	-0.000101	-8.21	0.0012355	0.0012355	0.00109431	0
1744242600	0.00123064	-0.000186	-13.13	0.00134939	0.00142419	0.00104275	1863897
1744156200	0.00141655	0	0.00	0.00134939	0.00142419	0.00134751	0
1744069800	0.00141655	0	0.00	0	0	0	0
1743983400	0.00141655	0	0.00	0	0	0	0
1743897000	0.00141655	7.6E-5	5.67	0.00134939	0.00142419	0.00134751	0
1743810600	0.00134031	-6.0E-6	-0.45	0.00134584	0.00135717	0.00130629	0
1743724200	0.0013461	1.5E-5	1.13	0.00132613	0.00136324	0.00129883	0
1743637800	0.00133112	-8.1E-5	-5.74	0.00141134	0.00143675	0.00131917	0
1743551400	0.00141222	6.3E-5	4.67	0.00134939	0.00142419	0.00134751	0
1743465000	0.0013492	1.5E-5	1.12	0.00148101	0.00149093	0.00131612	1863897
1743378600	0.00133429	-1.5E-5	-1.11	0.00135152	0.00136609	0.00131463	0
1743292200	0.00134973	-5.4E-5	-3.85	0.00140272	0.00141464	0.00133524	0
1743205800	0.00140348	-7.7E-5	-5.20	0.00148101	0.00149093	0.00138002	0
1743119400	0.00148084	-3.0E-6	-0.20	0.00148672	0.00150738	0.00147195	0
1743033000	0.00148412	-4.6E-5	-3.01	0.00152788	0.00153746	0.00146707	0
1742946600	0.00152972	-3.0E-6	-0.20	0.00153972	0.00155014	0.00151049	0
1742860200	0.00153251	5.7E-5	3.86	0.00148009	0.00155534	0.00146502	0
1742773800	0.00147564	1.2E-5	0.82	0.00146545	0.00149459	0.00146514	0
1742687400	0.00146372	9.0E-6	0.62	0.00145461	0.00148313	0.00145461	0
1742601000	0.00145461	-9.0E-6	-0.61	0.00146902	0.00147614	0.00143455	0
1742514600	0.00146376	-6.3E-5	-4.13	0.00152292	0.00152879	0.00144561	0
1742428200	0.0015263	0.0001	7.01	0.00143145	0.00153046	0.00142672	0
1742341800	0.00142656	-2.0E-6	-0.14	0.00142622	0.0014313	0.00138653	0
1742255400	0.00142894	3.3E-5	2.36	0.00142058	0.00144537	0.00137133	1863897
1742169000	0.00139572	-3.9E-5	-2.72	0.00143316	0.00143614	0.00137776	0
1742082600	0.00143495	1.9E-5	1.34	0.0014155	0.00144555	0.00140935	0
1741996200	0.00141589	3.7E-5	2.68	0.00137893	0.00143901	0.00137807	0
1741909800	0.00137918	-3.1E-5	-2.20	0.0014129	0.00141675	0.00134961	0
1741823400	0.00141035	-1.1E-5	-0.77	0.00142058	0.00144537	0.00135715	0
1741737000	0.00142181	2.9E-5	2.08	0.0013762	0.00145117	0.00131211	0
1741650600	0.0013925	-9.4E-5	-6.32	0.0015862	0.00190347	0.00134043	1863897
1741564200	0.00148679	-0.000137	-8.44	0.00162814	0.00163477	0.00147672	0
1741477800	0.00162351	4.2E-5	2.66	0.00158132	0.00165083	0.00155854	0
1741391400	0.00158143	-4.9E-5	-3.01	0.0015862	0.00166938	0.00151036	1863897
1741305000	0.00163053	-3.4E-5	-2.04	0.00165858	0.00171662	0.00161317	0
1741218600	0.00166408	5.8E-5	3.61	0.00160261	0.001679	0.00159482	0
1741132200	0.00160624	1.2E-5	0.75	0.0015862	0.0016426	0.00148898	0
1741045800	0.00159445	-0.000267	-14.34	0.00186184	0.00186755	0.00155274	1863897
1740959400	0.00186181	0.00022755	13.92	0.00163879	0.00188664	0.00161149	0
1740873000	0.00163426	-1.9E-5	-1.15	0.00165128	0.00168588	0.00158761	0
1740786600	0.00165326	-5.1E-5	-2.99	0.00170677	0.00170881	0.00153872	0
1740700200	0.00170383	-2.0E-5	-1.16	0.00173273	0.00175942	0.00165549	0
1740613800	0.00172371	-0.000125	-6.76	0.00184541	0.00185122	0.00167479	0
1740527400	0.00184836	-1.3E-5	-0.70	0.00186184	0.00187097	0.00173626	0
1740441000	0.00186186	-0.000224	-10.74	0.00193022	0.00252986	0.00184774	1863897
1740354600	0.00208608	3.9E-5	1.91	0.00204584	0.0021014	0.00203246	0
1740268200	0.00204698	7.8E-5	3.96	0.00196933	0.0020683	0.00196508	0
1740181800	0.00196891	-6.0E-5	-2.96	0.00202649	0.00210299	0.00193743	0
1740095400	0.00202917	2.0E-5	1.00	0.00200998	0.00204812	0.00200478	0
1740009000	0.00200898	3.7E-5	1.88	0.00197577	0.00202436	0.00196563	0
1739922600	0.00197227	-5.6E-5	-2.76	0.00202996	0.00203511	0.00192912	0
1739836200	0.00202801	5.9E-5	3.00	0.00193022	0.00210704	0.00190583	1863897
1739749800	0.00196875	-2.2E-5	-1.10	0.00199346	0.00201687	0.00196582	0
1739663400	0.00199098	-2.6E-5	-1.29	0.0020173	0.00202696	0.0019812	0
1739577000	0.00201724	3.7E-5	1.87	0.00197802	0.00206326	0.0019722	0
1739490600	0.00198058	-4.3E-5	-2.12	0.00202399	0.00203943	0.00193396	0
1739404200	0.00202398	9.7E-5	5.03	0.00193022	0.00206554	0.00189391	0
1739317800	0.00192741	-4.0E-5	-2.03	0.00197176	0.00201584	0.00191225	0
1739231400	0.00196757	2.1E-5	1.08	0.00243986	0.00252536	0.00194637	1863897
1739145000	0.00194671	-5.0E-6	-0.26	0.00194731	0.00198447	0.00187867	0
1739058600	0.00195165	9.0E-6	0.46	0.00194108	0.00197028	0.00191654	0
1738972200	0.00194241	-4.0E-5	-2.02	0.00199486	0.0020707	0.00190036	0
1738885800	0.0019823	-8.0E-5	-3.88	0.00206445	0.00211319	0.00197351	0
1738799400	0.00206236	4.9E-5	2.43	0.00201892	0.00208887	0.00200835	0
1738713000	0.00201356	-0.000119	-5.58	0.00213376	0.00213885	0.00195123	0
1738626600	0.00213259	2.7E-5	1.28	0.00243986	0.00252536	0.00187658	1863897
1738540200	0.00210536	-0.000209	-9.03	0.00231026	0.00233874	0.00204114	0
1738453800	0.00231392	-0.000119	-4.89	0.00244257	0.00246257	0.0022967	0
1738367400	0.0024332	2.6E-5	1.08	0.00240691	0.00254312	0.00237873	0
1738281000	0.00240696	9.9E-5	4.29	0.00230151	0.00242933	0.00228874	0
1738194600	0.00230757	3.5E-5	1.54	0.00228694	0.00234357	0.00226542	0
1738108200	0.00227258	-7.1E-5	-3.03	0.00236805	0.0023835	0.00225088	0
1738021800	0.00234368	-5.2E-5	-2.17	0.00243986	0.00309355	0.00224661	1863897
1737935400	0.00239537	-6.4E-5	-2.60	0.00245207	0.00248609	0.00239537	0
1737849000	0.00245903	8.0E-6	0.33	0.00244967	0.00247846	0.00242246	0
1737762600	0.00245087	-1.4E-5	-0.57	0.00247018	0.00252802	0.00242493	0
1737676200	0.0024646	6.4E-5	2.67	0.00240032	0.00247526	0.00236182	0
1737589800	0.00240107	-5.7E-5	-2.32	0.00246614	0.0024902	0.00239081	0
1737503400	0.00245808	4.5E-5	1.87	0.00241828	0.00248922	0.00237205	0
1737417000	0.00241261	2.7E-5	1.13	0.00243986	0.00318664	0.00231572	1863897
1737330600	0.00238572	-6.4E-5	-2.61	0.00243986	0.00254795	0.00231572	0
1737244200	0.00245002	-0.000125	-4.85	0.00257258	0.00258633	0.00239207	0
1737157800	0.00257532	0.00013208	5.41	0.00244693	0.0026089	0.00244693	0
1737071400	0.00244324	-0.000103	-4.05	0.00254934	0.00255667	0.00241761	0
1736985000	0.00254616	0.00015933	6.68	0.00238445	0.00257103	0.0023579	0
1736898600	0.00238683	7.1E-5	3.07	0.00231957	0.00240648	0.00231441	0
1736812200	0.00231577	-9.8E-5	-4.06	0.00246503	0.00307777	0.00218053	1863897
1736725800	0.00241425	-1.9E-5	-0.78	0.0024288	0.00243939	0.00238786	0
1736639400	0.00243307	1.1E-5	0.45	0.00241695	0.00245452	0.00238481	0