GatherGTH

US$ 0.001417

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Información

Rango 1927

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.000785

Intercambio

GATE

Preguntar

US$ 0.002584

Última hora de transacción

12:27:18

Volumen (24 horas)

$ 0

Último tamaño de operación

4,482.38

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00321

Capacidad de mercado totalmente diluida

US$ 566,624

Fecha de Génesis

08/9/2020

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 258,627,969 / 400,000,000

64.66%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
7.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752192128	GTH/ETH	https://gate.io/trade/GTH_ETH	ETH	1	https://gate.io/trade/GTH_ETH	0	2 horas hace
0.002606	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1752192128	GTH/USDT	https://gate.io/trade/GTH_USDT	USDT	2	https://gate.io/trade/GTH_USDT	0	2 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Gather is a platform that allows publishers to monetize without ads and provides businesses & developers access to cheap and reliable processing power.

PEPESCAPE Launches Crypto Presale, Combining Memecoin Culture with Decentralized Finance Ecosystem

London, United Kingdom, July 10th, 2025, ChainwirePEPESCAPE Today, the presale of the $PESC token officially launched, with tokens priced at...

Nominis Wins 'Product Innovation Award' at Mastercard Fintech Finals in Berlin

Tel Aviv, Israel, July 10th, 2025, ChainwireNominis, the blockchain intelligence platform used by cryptocurrency startups and law enforcement, has...

Aptos Labs Expands Leadership with New Chief Business Officer

Palo Alto, United States, July 10th, 2025, ChainwireFormer Head of Capital Markets Solomon Tesfaye to drive enterprise and institutional...

Horizen Launches 1 Million ZEN Developer Program to Accelerate Privacy-First Applications on Base

New York, USA, July 10th, 2025, ChainwireHorizen, a privacy-focused blockchain protocol established in 2017, today announced a five-year developer...

Falcon Finance Unlocks Real-World Asset Utility with First Live USDf Mint Using Tokenized Treasuries

Dubai, UAE, July 10th, 2025, ChainwireFalcon Finance, a synthetic dollar protocol, has completed its first live mint of USDf using tokenized U.S...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1752191400	0.00141655	0	0.00	0	0	0	0
1752105000	0.00141655	0	0.00	0	0	0	0
1752018600	0.00141655	0	0.00	0	0	0	0
1751932200	0.00141655	0	0.00	0	0	0	0
1751845800	0.00141655	0	0.00	0	0	0	0
1751759400	0.00141655	0	0.00	0	0	0	0
1751673000	0.00141655	0	0.00	0	0	0	0
1751586600	0.00141655	0	0.00	0	0	0	0
1751500200	0.00141655	0	0.00	0	0	0	0
1751413800	0.00141655	0	0.00	0	0	0	0
1751327400	0.00141655	0	0.00	0.00134939	0.00142419	0.00134751	0
1751241000	0.00141655	0	0.00	0	0	0	0
1751154600	0.00141655	0	0.00	0	0	0	0
1751068200	0.00141655	0	0.00	0.00134939	0.00142419	0.00134751	0
1750981800	0.00141655	0	0.00	0.00134939	0.00142419	0.00134751	0
1750895400	0.00141655	-0.000394	-21.76	0.00134939	0.00142419	0.00134751	0
1750809000	0.00181055	1.5E-5	0.84	0.00178694	0.00183534	0.00176445	0
1750722600	0.00179509	0.00014766	8.96	0.00164638	0.00180051	0.00162612	0
1750636200	0.00164743	2.0E-6	0.12	0.00171085	0.00171156	0.00157368	0
1750549800	0.00164507	-0.000136	-7.64	0.00177762	0.00181078	0.00164507	0
1750463400	0.00178083	-8.7E-5	-4.66	0.00187035	0.0018988	0.0017554	0
1750377000	0.00186773	2.0E-6	0.11	0.00186712	0.00188322	0.00184086	0
1750290600	0.00186578	4.0E-6	0.21	0.00186081	0.00188208	0.00182725	0
1750204200	0.00186225	-3.7E-5	-1.95	0.00187637	0.00193473	0.00181857	0
1750117800	0.00189973	1.4E-5	0.74	0.00188455	0.00198283	0.0018634	0
1750031400	0.00188561	6.0E-6	0.32	0.0018742	0.00189104	0.00184469	0
1749945000	0.00187938	-3.0E-5	-1.57	0.00190985	0.00190985	0.00184427	0
1749858600	0.00190901	-5.4E-5	-2.75	0.00196233	0.00196233	0.00182297	0
1749772200	0.00196307	-9.0E-5	-4.38	0.00204723	0.00206058	0.00194056	0
1749685800	0.0020528	-2.5E-5	-1.20	0.00208292	0.00212944	0.00203588	0
1749599400	0.0020776	8.5E-5	4.26	0.00134939	0.0020894	0.00134751	0
1749513000	0.00199308	0.00013661	7.36	0.00134939	0.00199375	0.00134751	0
1749426600	0.00185647	-1.4E-5	-0.75	0.00186776	0.0018841	0.00184607	0
1749340200	0.00187015	3.2E-5	1.74	0.00183204	0.00188165	0.00182071	0
1749253800	0.00183815	5.0E-5	2.80	0.00178035	0.00187353	0.00176459	0
1749167400	0.00178786	-0.000144	-7.46	0.00193418	0.00195449	0.00177522	0
1749081000	0.00193155	1.2E-5	0.63	0.00192382	0.00197995	0.0019142	0
1748994600	0.00191984	-1.3E-5	-0.67	0.00192828	0.00196259	0.00191571	0
1748908200	0.00193296	5.6E-5	2.98	0.00187884	0.00193467	0.00183334	0
1748821800	0.00187713	4.0E-6	0.21	0.00187162	0.00188538	0.00183466	0
1748735400	0.00187329	6.0E-6	0.32	0.00187174	0.00188788	0.00183921	0
1748649000	0.00186762	-7.3E-5	-3.76	0.00194916	0.00195904	0.00185966	0
1748562600	0.00194042	-3.8E-5	-1.92	0.00198322	0.00206287	0.00194042	0
1748476200	0.00197795	7.0E-6	0.36	0.00196654	0.00199054	0.00193177	0
1748389800	0.00197113	7.3E-5	3.85	0.00189841	0.00200729	0.00186647	0
1748303400	0.00189767	1.2E-5	0.64	0.0018884	0.00192081	0.00187428	0
1748217000	0.00188549	1.3E-5	0.69	0.00187519	0.00188788	0.00182853	0
1748130600	0.00187223	1.4E-5	0.75	0.00186963	0.00190605	0.00186185	0
1748044200	0.0018582	-0.000115	-5.83	0.00197332	0.00201916	0.00185674	0
1747957800	0.00197274	7.6E-5	4.01	0.00189189	0.00199139	0.00188799	0
1747871400	0.00189667	2.7E-5	1.44	0.00186807	0.00193384	0.0018232	0
1747785000	0.00186993	-4.0E-6	-0.21	0.00187161	0.00191477	0.00181072	0
1747698600	0.0018735	5.3E-5	2.91	0.00184882	0.00187531	0.0017425	0
1747612200	0.0018204	-1.2E-5	-0.66	0.0018361	0.00191386	0.00173818	0
1747525800	0.00183194	-5.2E-5	-2.76	0.00187393	0.00187501	0.00181408	0
1747439400	0.00188386	-2.0E-6	-0.11	0.00188554	0.00195676	0.00187651	0
1747353000	0.00188586	-4.2E-5	-2.18	0.00193501	0.00195591	0.00183559	0
1747266600	0.00192798	-5.4E-5	-2.72	0.00198354	0.00201433	0.00188851	0
1747180200	0.00198235	0.00013722	7.44	0.00184802	0.00202344	0.0017917	0
1747093800	0.00184513	-0.000486	-20.85	0.00185858	0.00194014	0.00179376	0
1747007400	0.00233139	0.00041605	21.72	0.00134939	0.00234546	0.00134751	1863897
1746921000	0.00191534	0.0001832	10.58	0.00134939	0.00191759	0.00134751	1863897
1746834600	0.00173214	0.00010597	6.52	0.00162647	0.00183424	0.00161818	0
1746748200	0.00162617	0.00028549	21.29	0.00134063	0.00164018	0.00133884	0
1746661800	0.00134068	-4.0E-6	-0.30	0.00134778	0.00136775	0.00132463	0
1746575400	0.00134427	-4.0E-6	-0.30	0.00134669	0.00134669	0.00129881	0
1746489000	0.00134829	1.2E-5	0.90	0.00133999	0.00135454	0.00132032	0
1746402600	0.00133628	-2.1E-5	-1.55	0.00136064	0.00136733	0.00133601	0
1746316200	0.00135718	-6.0E-6	-0.44	0.00136392	0.00136695	0.00134204	0
1746229800	0.00136271	2.0E-6	0.15	0.00136086	0.00138262	0.00134281	0
1746143400	0.0013603	3.3E-5	2.49	0.00133013	0.00138366	0.00132738	0
1746057000	0.0013274	4.1E-7	0.03	0.00133057	0.00134381	0.00128956	0
1745970600	0.00132699	-5.0E-6	-0.38	0.00133168	0.00136259	0.00131914	0
1745884200	0.00133154	4.0E-6	0.30	0.00132518	0.00134879	0.00129676	0
1745797800	0.00132754	-2.0E-5	-1.48	0.00135229	0.00136746	0.0013223	0
1745711400	0.00134734	2.4E-5	1.81	0.00132716	0.00135983	0.0013189	0
1745625000	0.00132336	1.3E-5	0.99	0.00130999	0.00135143	0.00128839	0
1745538600	0.00130991	-0.000107	-7.55	0.00134939	0.00142419	0.00129292	1863897
1745452200	0.00141655	0	0.00	0.00134939	0.00142419	0.00134751	0
1745365800	0.00141655	0.00025149	21.59	0.00134939	0.00142419	0.00134751	0
1745279400	0.00116506	-8.0E-6	-0.68	0.00117847	0.00122525	0.00116033	0
1745193000	0.00117309	-2.3E-5	-1.92	0.00119333	0.00119779	0.00115946	0
1745106600	0.00119564	1.9E-5	1.61	0.0011758	0.00119996	0.00117346	0
1745020200	0.00117679	6.0E-6	0.51	0.00117206	0.001184	0.00116493	0
1744933800	0.00117105	3.0E-6	0.26	0.00116988	0.00119504	0.00115767	0
1744847400	0.00116844	-7.0E-6	-0.60	0.00117181	0.00119168	0.00114085	0
1744761000	0.00117497	-2.3E-5	-1.92	0.00120122	0.00122798	0.00117438	0
1744674600	0.0011978	2.0E-5	1.70	0.00118138	0.00124908	0.00118138	0
1744588200	0.00117819	-4.0E-5	-3.28	0.00121699	0.00121889	0.00116032	0
1744501800	0.00121842	5.8E-5	5.00	0.00115978	0.00123298	0.00114452	0
1744415400	0.00116024	3.0E-5	2.65	0.00112679	0.00117505	0.00111444	0