ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Gemini dollarGUSD
US$ 0.98999
0.00
(
0.00%
)
Información
Rango Rango 1110
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.94907
Intercambio
GDAX
Preguntar
US$ 1.01
Última hora de transacción
16:27:17
Volumen (24 horas)
$ 0
Último tamaño de operación
1.25
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 1.00
Capacidad de mercado totalmente diluida
US$ 166,891,270
Fecha de Génesis
08/9/2018
Rango de días 0.98999-0.98999
Rango de 52 semanas 0.940-1.03
Suministro circulante 56,718,152 / 168,578,743
33.64%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.74244Gemini548.7622/cdn/crypto/logos/exchanges/GEMN.png£ 405.441750025870GUSD/GBPhttps://gemini.com/?symbol=GUSDGBPGBP1https://gemini.com/?symbol=GUSDGBP1005 horas hace
0.0043651DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001750032122GUSD/ETHhttps://www.digifinex.com/en-ww/trade/ETH/GUSDETH2https://www.digifinex.com/en-ww/trade/ETH/GUSD04 horas hace
9.01E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001750032133GUSD/BTChttps://www.lbank.info/exchange/gusd/btcBTC3https://www.lbank.info/exchange/gusd/btc04 horas hace
3.401E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750032128GUSD/BTChttps://exchange.latoken.com/exchange/GUSD-BTCBTC4https://exchange.latoken.com/exchange/GUSD-BTC04 horas hace
0.9986DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001750032121GUSD/USDThttps://www.digifinex.com/en-ww/trade/USDT/GUSDUSDT5https://www.digifinex.com/en-ww/trade/USDT/GUSD04 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GUSD/ETHhttps://v2.info.uniswap.org/token/0x056fd409e1d7a124bd7017459dfea2f387b6d5cdETH6https://v2.info.uniswap.org/token/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd0-
1Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001750032122GUSD/USDThttps://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cdUSDT7https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd04 horas hace
0.00027124Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750032122GUSD/ETHhttps://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cdETH8https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd04 horas hace
0.0001034LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001750032128GUSD/ETHhttps://exchange.latoken.com/exchange/GUSD-ETHETH9https://exchange.latoken.com/exchange/GUSD-ETH04 horas hace
0DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001750032121GUSD/BTChttps://www.digifinex.com/en-ww/trade/BTC/GUSDBTC10https://www.digifinex.com/en-ww/trade/BTC/GUSD04 horas hace
0.9785Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750032125GUSD/USDThttps://www.bibox.com/en/exchange/basic/GUSD_USDTUSDT11https://www.bibox.com/en/exchange/basic/GUSD_USDT04 horas hace
0.95CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001750032126GUSD/USDhttps://cex.io/gusd-usdUSD12https://cex.io/gusd-usd04 horas hace
0Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.00000000GUSD/USDhttps://gemini.com/?symbol=GUSDUSDUSD13https://gemini.com/?symbol=GUSDUSD0-
0.98999Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001750032131GUSD/USDhttps://www.bitstamp.net/markets/gusd/usdUSD14https://www.bitstamp.net/markets/gusd/usd04 horas hace
0.8001CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001750032126GUSD/EURhttps://cex.io/gusd-eurEUR15https://cex.io/gusd-eur04 horas hace
0.9998CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001750032126GUSD/USDThttps://cex.io/gusd-usdtUSDT16https://cex.io/gusd-usdt04 horas hace
1.02EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001750032127GUSD/USDhttps://exmo.com/en/trade#?pair=GUSD_USDUSD17https://exmo.com/en/trade#?pair=GUSD_USD04 horas hace
2.468E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001750032127GUSD/BTChttps://exmo.com/en/trade#?pair=GUSD_BTCBTC18https://exmo.com/en/trade#?pair=GUSD_BTC04 horas hace
0.999Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001750032131GUSD/USDhttps://pro.coinbase.com/trade/GUSD-USDUSD19https://pro.coinbase.com/trade/GUSD-USD04 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
100000.989992687.26CX
40.98999000.989990.98999671.815CX
121-0.01001-1.0010.989991.0120100.5808333CX
260.999-0.00901-0.9019019019020.989991.0334745.5835714CX
521-0.01001-1.0010.941.0345742.8940313CX
1560.98530.004690.4759971582260.4275216.8884132CX
2600.9951-0.00511-0.5135162295250.4247495.1842716CX

Acerca de GUSD

Gemini dollar is a cryptocurrency and a stablecoin, maintaining price parity with the US dollar, issued by Gemini, a cryptocurrency exchange founded by Cameron and Tyler Winklevoss.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17500314000.9899900.000.989990.989990.989990
17499450000.9899900.000.989990.989990.989990
17498586000.9899900.000.989990.989990.989990
17497722000.9899900.000.989990.989990.989990
17496858000.989990.039994.210.989990.989990.989990
17495994000.9500.000009405
17495130000.95-0.03999-4.040009405
17494266000.9899900.000.989990.989990.989990
17493402000.9899900.000.989990.989990.989990
17492538000.9899900.000.989990.989990.989990
17491674000.9899900.000.989990.989990.989990
17490810000.9899900.000.989990.989990.989990
17489946000.9899900.000.989990.989990.989990
17489082000.9899900.000.989990.989990.989990
17488218000.9899900.000.989990.989990.989990
17487354000.9899900.000.989990.989990.989990
17486490000.9899900.000.989990.989990.989990
17485626000.9899900.000.989990.989990.989990
17484762000.9899900.000.989990.989990.989990
17483898000.9899900.000.989990.989990.989990
17483034000.9899900.000.989990.989990.989990
17482170000.9899900.000.989990.989990.989990
17481306000.9899900.000.989990.989990.989990
17480442000.9899900.000.989990.989990.989990
17479578000.9899900.000.989990.989990.989990
17478714000.9899900.000.989990.989990.989990
17477850000.9899900.000.989990.989990.989990
17476986000.9899900.000.989990.989990.989990
17476122000.9899900.000.989990.989990.989990
17475258000.9899900.000.989990.989990.989990
17474394000.9899900.000.989990.989990.989990
17473530000.9899900.000.989990.989990.989990
17472666000.9899900.000.989990.989990.989990
17471802000.9899900.000.989990.989990.989990
17470938000.989990.039994.210.989990.989990.989990
17470074000.95-0.03999-4.040009405
17469210000.9899900.000009405
17468346000.98999-0.00901-0.900.989990.989990.989990
17467482000.99900.000.9990.9990.9990
17466618000.99900.000.99910.99922204
17465754000.99900.00110.999104840
17464890000.99900.000.99910.99942018
17464026000.99900.000.99910.9997384
17463162000.999-0.001-0.10110.99924516
1746229800100.00110.99959057
174614340010.0010.100.99910.99934225
17460570000.99900.000.99910.99923058
17459706000.999-0.001-0.10110.9999239
174588420010.0010.100.99910.99981592
17457978000.99900.000.99910.999113197
17457114000.99900.000.99910.99965464
17456250000.99900.000.99910.99984006
17455386000.999-0.001-0.1011.010.999122344
1745452200100.00110.9999693
174536580010.0010.10110.99919940
17452794000.99900.000.99910.99950106
17451930000.99900.000.99910.9999613
17451066000.99900.000.99910.9997407
17450202000.999-0.001-0.100.99910.99923660
1744933800100.00110.99925822
1744847400100.0011141075
1744761000100.00110.99949633
174467460010.0010.100.99910.99950705
17445882000.99900.00110.99923355
17445018000.99900.000.99910.99912835
17444154000.99900.000.99910.99944693
17443290000.9990.0060.600.99310.99348089
17442426000.99300.000.9930.9930.99314226
17441562000.993-0.007-0.70110.9935386
1744069800100.00110.9997778
1743983400100.001114710
1743897000100.0011117751
1743810600100.00110.99927820
1743724200100.00110.99925410
1743637800100.0011130739
1743551400100.0011135505
1743465000100.0011118212
1743378600100.001119830
1743292200100.00110.9991017
1743205800100.00110.99957190
174311940010.0010.10110.99920555
17430330000.999-0.001-0.10110.99985298
1742946600100.00110.9998175
1742860200100.0011.010.99941432
1742773800100.00110.99913095
1742687400100.00110.99922376
1742601000100.0011.01120845
1742514600100.00110.99925525
1742428200100.00110.99948084
1742341800100.0011127860
1742255400100.0011.01137868
1742169000100.0011120740
1742082600100.001111983