ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Gemini dollarGUSD
US$ 0.98999
0.00
(
0.00%
)
Información
Rango Rango 1255
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.94907
Intercambio
GDAX
Preguntar
US$ 1.01
Última hora de transacción
16:27:17
Volumen (24 horas)
$ 0
Último tamaño de operación
1.25
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 1.00
Capacidad de mercado totalmente diluida
US$ 166,891,270
Fecha de Génesis
08/9/2018
Rango de días 0.98999-0.98999
Rango de 52 semanas 0.940-1.03
Suministro circulante 56,718,152 / 168,578,743
33.64%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.7349Gemini95.44/cdn/crypto/logos/exchanges/GEMN.png£ 70.641748037006GUSD/GBPhttps://gemini.com/?symbol=GUSDGBPGBP1https://gemini.com/?symbol=GUSDGBP1006 horas hace
0.999Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001748044934GUSD/USDhttps://pro.coinbase.com/trade/GUSD-USDUSD2https://pro.coinbase.com/trade/GUSD-USD03 horas hace
1Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001748044923GUSD/USDThttps://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cdUSDT3https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd03 horas hace
0.00027124Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001748044923GUSD/ETHhttps://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cdETH4https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd03 horas hace
0.98999Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001748044927GUSD/USDhttps://www.bitstamp.net/markets/gusd/usdUSD5https://www.bitstamp.net/markets/gusd/usd03 horas hace
0.0043651DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001748044921GUSD/ETHhttps://www.digifinex.com/en-ww/trade/ETH/GUSDETH6https://www.digifinex.com/en-ww/trade/ETH/GUSD03 horas hace
0DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001748044921GUSD/BTChttps://www.digifinex.com/en-ww/trade/BTC/GUSDBTC7https://www.digifinex.com/en-ww/trade/BTC/GUSD03 horas hace
0.9986DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001748044921GUSD/USDThttps://www.digifinex.com/en-ww/trade/USDT/GUSDUSDT8https://www.digifinex.com/en-ww/trade/USDT/GUSD03 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GUSD/ETHhttps://v2.info.uniswap.org/token/0x056fd409e1d7a124bd7017459dfea2f387b6d5cdETH9https://v2.info.uniswap.org/token/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd0-
9.01E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001748044930GUSD/BTChttps://www.lbank.info/exchange/gusd/btcBTC10https://www.lbank.info/exchange/gusd/btc03 horas hace
3.401E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001748044937GUSD/BTChttps://exchange.latoken.com/exchange/GUSD-BTCBTC11https://exchange.latoken.com/exchange/GUSD-BTC03 horas hace
0.9998CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001748044926GUSD/USDThttps://cex.io/gusd-usdtUSDT12https://cex.io/gusd-usdt03 horas hace
0.8001CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001748044926GUSD/EURhttps://cex.io/gusd-eurEUR13https://cex.io/gusd-eur03 horas hace
0.95CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001748044926GUSD/USDhttps://cex.io/gusd-usdUSD14https://cex.io/gusd-usd03 horas hace
2.468E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001748044927GUSD/BTChttps://exmo.com/en/trade#?pair=GUSD_BTCBTC15https://exmo.com/en/trade#?pair=GUSD_BTC03 horas hace
1.02EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001748044927GUSD/USDhttps://exmo.com/en/trade#?pair=GUSD_USDUSD16https://exmo.com/en/trade#?pair=GUSD_USD03 horas hace
0.0001034LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001748044937GUSD/ETHhttps://exchange.latoken.com/exchange/GUSD-ETHETH17https://exchange.latoken.com/exchange/GUSD-ETH03 horas hace
0.9785Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001748044927GUSD/USDThttps://www.bibox.com/en/exchange/basic/GUSD_USDTUSDT18https://www.bibox.com/en/exchange/basic/GUSD_USDT03 horas hace
0Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.00000000GUSD/USDhttps://gemini.com/?symbol=GUSDUSDUSD19https://gemini.com/?symbol=GUSDUSD0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.98999000.989990.989990CX
40.999-0.00901-0.9019019019020.98999121628.9614286CX
121-0.01001-1.0010.989991.0227549.629881CX
260.999-0.00901-0.9019019019020.989991.0341199.0235912CX
520.999-0.00901-0.9019019019020.941.0361056.7575286CX
1560.98490.005090.516803736420.4275333.3305766CX
2600.9921-0.00211-0.212680173370.4247496.0239275CX

Acerca de GUSD

Gemini dollar is a cryptocurrency and a stablecoin, maintaining price parity with the US dollar, issued by Gemini, a cryptocurrency exchange founded by Cameron and Tyler Winklevoss.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17480442000.9899900.000.989990.989990.989990
17479578000.9899900.000.989990.989990.989990
17478714000.9899900.000.989990.989990.989990
17477850000.9899900.000.989990.989990.989990
17476986000.9899900.000.989990.989990.989990
17476122000.9899900.000.989990.989990.989990
17475258000.9899900.000.989990.989990.989990
17474394000.9899900.000.989990.989990.989990
17473530000.9899900.000.989990.989990.989990
17472666000.9899900.000.989990.989990.989990
17471802000.9899900.000.989990.989990.989990
17470938000.989990.039994.210.989990.989990.989990
17470074000.95-0.03999-4.040009405
17469210000.9899900.000009405
17468346000.98999-0.00901-0.900.989990.989990.989990
17467482000.99900.000.9990.9990.9990
17466618000.99900.000.99910.99922204
17465754000.99900.00110.999104840
17464890000.99900.000.99910.99942018
17464026000.99900.000.99910.9997384
17463162000.999-0.001-0.10110.99924516
1746229800100.00110.99959057
174614340010.0010.100.99910.99934225
17460570000.99900.000.99910.99923058
17459706000.999-0.001-0.10110.9999239
174588420010.0010.100.99910.99981592
17457978000.99900.000.99910.999113197
17457114000.99900.000.99910.99965464
17456250000.99900.000.99910.99984006
17455386000.999-0.001-0.1011.010.999122344
1745452200100.00110.9999693
174536580010.0010.10110.99919940
17452794000.99900.000.99910.99950106
17451930000.99900.000.99910.9999613
17451066000.99900.000.99910.9997407
17450202000.999-0.001-0.100.99910.99923660
1744933800100.00110.99925822
1744847400100.0011141075
1744761000100.00110.99949633
174467460010.0010.100.99910.99950705
17445882000.99900.00110.99923355
17445018000.99900.000.99910.99912835
17444154000.99900.000.99910.99944693
17443290000.9990.0060.600.99310.99348089
17442426000.99300.000.9930.9930.99314226
17441562000.993-0.007-0.70110.9935386
1744069800100.00110.9997778
1743983400100.001114710
1743897000100.0011117751
1743810600100.00110.99927820
1743724200100.00110.99925410
1743637800100.0011130739
1743551400100.0011135505
1743465000100.0011118212
1743378600100.001119830
1743292200100.00110.9991017
1743205800100.00110.99957190
174311940010.0010.10110.99920555
17430330000.999-0.001-0.10110.99985298
1742946600100.00110.9998175
1742860200100.0011.010.99941432
1742773800100.00110.99913095
1742687400100.00110.99922376
1742601000100.0011.01120845
1742514600100.00110.99925525
1742428200100.00110.99948084
1742341800100.0011127860
1742255400100.0011.01137868
1742169000100.0011120740
1742082600100.001111983
1741996200100.0011121881
1741909800100.00110.99938347
1741823400100.00110.99911294
174173700010.0010.100.99910.99914166
17416506000.999-0.001-0.10110.99991279
1741564200100.001116371
1741477800100.001112343
1741391400100.0011145462
1741305000100.0011.01119942
1741218600100.0011148381
1741132200100.00110.99939541
1741045800100.00110.99964277
1740959400100.0011.010.9996562
1740873000100.0011.02116299
174078660010.0010.100.9991.030.99916058
17407002000.99900.000.99910.99913386
17406138000.999-0.001-0.10110.99945945
1740527400100.00110.9991483
1740441000100.00110.99950812
174035460010.0010.10110.9996006
17402682000.999-0.001-0.100.99910.999378