Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.74244 | Gemini | 548.7622 | /cdn/crypto/logos/exchanges/GEMN.png | £ 405.44 | 1750025870 | GUSD/GBP | https://gemini.com/?symbol=GUSDGBP | GBP | 1 | https://gemini.com/?symbol=GUSDGBP | 100 | 5 horas hace |
| 0.0043651 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1750032122 | GUSD/ETH | https://www.digifinex.com/en-ww/trade/ETH/GUSD | ETH | 2 | https://www.digifinex.com/en-ww/trade/ETH/GUSD | 0 | 4 horas hace |
| 9.01E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1750032133 | GUSD/BTC | https://www.lbank.info/exchange/gusd/btc | BTC | 3 | https://www.lbank.info/exchange/gusd/btc | 0 | 4 horas hace |
| 3.401E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1750032128 | GUSD/BTC | https://exchange.latoken.com/exchange/GUSD-BTC | BTC | 4 | https://exchange.latoken.com/exchange/GUSD-BTC | 0 | 4 horas hace |
| 0.9986 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1750032121 | GUSD/USDT | https://www.digifinex.com/en-ww/trade/USDT/GUSD | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/GUSD | 0 | 4 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GUSD/ETH | https://v2.info.uniswap.org/token/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd | ETH | 6 | https://v2.info.uniswap.org/token/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd | 0 | - | |||
| 1 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1750032122 | GUSD/USDT | https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd | USDT | 7 | https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd | 0 | 4 horas hace |
| 0.00027124 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750032122 | GUSD/ETH | https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd | ETH | 8 | https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd | 0 | 4 horas hace |
| 0.0001034 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1750032128 | GUSD/ETH | https://exchange.latoken.com/exchange/GUSD-ETH | ETH | 9 | https://exchange.latoken.com/exchange/GUSD-ETH | 0 | 4 horas hace |
| 0 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1750032121 | GUSD/BTC | https://www.digifinex.com/en-ww/trade/BTC/GUSD | BTC | 10 | https://www.digifinex.com/en-ww/trade/BTC/GUSD | 0 | 4 horas hace |
| 0.9785 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1750032125 | GUSD/USDT | https://www.bibox.com/en/exchange/basic/GUSD_USDT | USDT | 11 | https://www.bibox.com/en/exchange/basic/GUSD_USDT | 0 | 4 horas hace |
| 0.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1750032126 | GUSD/USD | https://cex.io/gusd-usd | USD | 12 | https://cex.io/gusd-usd | 0 | 4 horas hace |
| 0 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | GUSD/USD | https://gemini.com/?symbol=GUSDUSD | USD | 13 | https://gemini.com/?symbol=GUSDUSD | 0 | - | |
| 0.98999 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1750032131 | GUSD/USD | https://www.bitstamp.net/markets/gusd/usd | USD | 14 | https://www.bitstamp.net/markets/gusd/usd | 0 | 4 horas hace |
| 0.8001 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1750032126 | GUSD/EUR | https://cex.io/gusd-eur | EUR | 15 | https://cex.io/gusd-eur | 0 | 4 horas hace |
| 0.9998 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1750032126 | GUSD/USDT | https://cex.io/gusd-usdt | USDT | 16 | https://cex.io/gusd-usdt | 0 | 4 horas hace |
| 1.02 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0.00000000 | 1750032127 | GUSD/USD | https://exmo.com/en/trade#?pair=GUSD_USD | USD | 17 | https://exmo.com/en/trade#?pair=GUSD_USD | 0 | 4 horas hace |
| 2.468E-5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1750032127 | GUSD/BTC | https://exmo.com/en/trade#?pair=GUSD_BTC | BTC | 18 | https://exmo.com/en/trade#?pair=GUSD_BTC | 0 | 4 horas hace |
| 0.999 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1750032131 | GUSD/USD | https://pro.coinbase.com/trade/GUSD-USD | USD | 19 | https://pro.coinbase.com/trade/GUSD-USD | 0 | 4 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.98999 | 2687.26 | CX |
| 4 | 0.98999 | 0 | 0 | 0.98999 | 0.98999 | 671.815 | CX |
| 12 | 1 | -0.01001 | -1.001 | 0.98999 | 1.01 | 20100.5808333 | CX |
| 26 | 0.999 | -0.00901 | -0.901901901902 | 0.98999 | 1.03 | 34745.5835714 | CX |
| 52 | 1 | -0.01001 | -1.001 | 0.94 | 1.03 | 45742.8940313 | CX |
| 156 | 0.9853 | 0.00469 | 0.475997158226 | 0.4 | 2 | 75216.8884132 | CX |
| 260 | 0.9951 | -0.00511 | -0.513516229525 | 0.4 | 2 | 47495.1842716 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750031400 | 0.98999 | 0 | 0.00 | 0.98999 | 0.98999 | 0.98999 | 0 |
| 1749945000 | 0.98999 | 0 | 0.00 | 0.98999 | 0.98999 | 0.98999 | 0 |
| 1749858600 | 0.98999 | 0 | 0.00 | 0.98999 | 0.98999 | 0.98999 | 0 |
| 1749772200 | 0.98999 | 0 | 0.00 | 0.98999 | 0.98999 | 0.98999 | 0 |
| 1749685800 | 0.98999 | 0.03999 | 4.21 | 0.98999 | 0.98999 | 0.98999 | 0 |
| 1749599400 | 0.95 | 0 | 0.00 | 0 | 0 | 0 | 9405 |
| 1749513000 | 0.95 | -0.03999 | -4.04 | 0 | 0 | 0 | 9405 |
| 1749426600 | 0.98999 | 0 | 0.00 | 0.98999 | 0.98999 | 0.98999 | 0 |
| 1749340200 | 0.98999 | 0 | 0.00 | 0.98999 | 0.98999 | 0.98999 | 0 |
| 1749253800 | 0.98999 | 0 | 0.00 | 0.98999 | 0.98999 | 0.98999 | 0 |
| 1749167400 | 0.98999 | 0 | 0.00 | 0.98999 | 0.98999 | 0.98999 | 0 |
| 1749081000 | 0.98999 | 0 | 0.00 | 0.98999 | 0.98999 | 0.98999 | 0 |
| 1748994600 | 0.98999 | 0 | 0.00 | 0.98999 | 0.98999 | 0.98999 | 0 |
| 1748908200 | 0.98999 | 0 | 0.00 | 0.98999 | 0.98999 | 0.98999 | 0 |
| 1748821800 | 0.98999 | 0 | 0.00 | 0.98999 | 0.98999 | 0.98999 | 0 |
| 1748735400 | 0.98999 | 0 | 0.00 | 0.98999 | 0.98999 | 0.98999 | 0 |
| 1748649000 | 0.98999 | 0 | 0.00 | 0.98999 | 0.98999 | 0.98999 | 0 |
| 1748562600 | 0.98999 | 0 | 0.00 | 0.98999 | 0.98999 | 0.98999 | 0 |
| 1748476200 | 0.98999 | 0 | 0.00 | 0.98999 | 0.98999 | 0.98999 | 0 |
| 1748389800 | 0.98999 | 0 | 0.00 | 0.98999 | 0.98999 | 0.98999 | 0 |
| 1748303400 | 0.98999 | 0 | 0.00 | 0.98999 | 0.98999 | 0.98999 | 0 |
| 1748217000 | 0.98999 | 0 | 0.00 | 0.98999 | 0.98999 | 0.98999 | 0 |
| 1748130600 | 0.98999 | 0 | 0.00 | 0.98999 | 0.98999 | 0.98999 | 0 |
| 1748044200 | 0.98999 | 0 | 0.00 | 0.98999 | 0.98999 | 0.98999 | 0 |
| 1747957800 | 0.98999 | 0 | 0.00 | 0.98999 | 0.98999 | 0.98999 | 0 |
| 1747871400 | 0.98999 | 0 | 0.00 | 0.98999 | 0.98999 | 0.98999 | 0 |
| 1747785000 | 0.98999 | 0 | 0.00 | 0.98999 | 0.98999 | 0.98999 | 0 |
| 1747698600 | 0.98999 | 0 | 0.00 | 0.98999 | 0.98999 | 0.98999 | 0 |
| 1747612200 | 0.98999 | 0 | 0.00 | 0.98999 | 0.98999 | 0.98999 | 0 |
| 1747525800 | 0.98999 | 0 | 0.00 | 0.98999 | 0.98999 | 0.98999 | 0 |
| 1747439400 | 0.98999 | 0 | 0.00 | 0.98999 | 0.98999 | 0.98999 | 0 |
| 1747353000 | 0.98999 | 0 | 0.00 | 0.98999 | 0.98999 | 0.98999 | 0 |
| 1747266600 | 0.98999 | 0 | 0.00 | 0.98999 | 0.98999 | 0.98999 | 0 |
| 1747180200 | 0.98999 | 0 | 0.00 | 0.98999 | 0.98999 | 0.98999 | 0 |
| 1747093800 | 0.98999 | 0.03999 | 4.21 | 0.98999 | 0.98999 | 0.98999 | 0 |
| 1747007400 | 0.95 | -0.03999 | -4.04 | 0 | 0 | 0 | 9405 |
| 1746921000 | 0.98999 | 0 | 0.00 | 0 | 0 | 0 | 9405 |
| 1746834600 | 0.98999 | -0.00901 | -0.90 | 0.98999 | 0.98999 | 0.98999 | 0 |
| 1746748200 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1746661800 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 22204 |
| 1746575400 | 0.999 | 0 | 0.00 | 1 | 1 | 0.999 | 104840 |
| 1746489000 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 42018 |
| 1746402600 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 7384 |
| 1746316200 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.999 | 24516 |
| 1746229800 | 1 | 0 | 0.00 | 1 | 1 | 0.999 | 59057 |
| 1746143400 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 34225 |
| 1746057000 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 23058 |
| 1745970600 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.999 | 9239 |
| 1745884200 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 81592 |
| 1745797800 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 113197 |
| 1745711400 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 65464 |
| 1745625000 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 84006 |
| 1745538600 | 0.999 | -0.001 | -0.10 | 1 | 1.01 | 0.999 | 122344 |
| 1745452200 | 1 | 0 | 0.00 | 1 | 1 | 0.999 | 9693 |
| 1745365800 | 1 | 0.001 | 0.10 | 1 | 1 | 0.999 | 19940 |
| 1745279400 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 50106 |
| 1745193000 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 9613 |
| 1745106600 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 7407 |
| 1745020200 | 0.999 | -0.001 | -0.10 | 0.999 | 1 | 0.999 | 23660 |
| 1744933800 | 1 | 0 | 0.00 | 1 | 1 | 0.999 | 25822 |
| 1744847400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 41075 |
| 1744761000 | 1 | 0 | 0.00 | 1 | 1 | 0.999 | 49633 |
| 1744674600 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 50705 |
| 1744588200 | 0.999 | 0 | 0.00 | 1 | 1 | 0.999 | 23355 |
| 1744501800 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 12835 |
| 1744415400 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 44693 |
| 1744329000 | 0.999 | 0.006 | 0.60 | 0.993 | 1 | 0.993 | 48089 |
| 1744242600 | 0.993 | 0 | 0.00 | 0.993 | 0.993 | 0.993 | 14226 |
| 1744156200 | 0.993 | -0.007 | -0.70 | 1 | 1 | 0.99 | 35386 |
| 1744069800 | 1 | 0 | 0.00 | 1 | 1 | 0.999 | 7778 |
| 1743983400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 4710 |
| 1743897000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 17751 |
| 1743810600 | 1 | 0 | 0.00 | 1 | 1 | 0.999 | 27820 |
| 1743724200 | 1 | 0 | 0.00 | 1 | 1 | 0.999 | 25410 |
| 1743637800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 30739 |
| 1743551400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 35505 |
| 1743465000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 18212 |
| 1743378600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 9830 |
| 1743292200 | 1 | 0 | 0.00 | 1 | 1 | 0.999 | 1017 |
| 1743205800 | 1 | 0 | 0.00 | 1 | 1 | 0.999 | 57190 |
| 1743119400 | 1 | 0.001 | 0.10 | 1 | 1 | 0.999 | 20555 |
| 1743033000 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.999 | 85298 |
| 1742946600 | 1 | 0 | 0.00 | 1 | 1 | 0.999 | 8175 |
| 1742860200 | 1 | 0 | 0.00 | 1 | 1.01 | 0.999 | 41432 |
| 1742773800 | 1 | 0 | 0.00 | 1 | 1 | 0.999 | 13095 |
| 1742687400 | 1 | 0 | 0.00 | 1 | 1 | 0.999 | 22376 |
| 1742601000 | 1 | 0 | 0.00 | 1 | 1.01 | 1 | 20845 |
| 1742514600 | 1 | 0 | 0.00 | 1 | 1 | 0.999 | 25525 |
| 1742428200 | 1 | 0 | 0.00 | 1 | 1 | 0.999 | 48084 |
| 1742341800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 27860 |
| 1742255400 | 1 | 0 | 0.00 | 1 | 1.01 | 1 | 37868 |
| 1742169000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 20740 |
| 1742082600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1983 |
|
GUSD/BTC 0.00003401 BTC
+0.00%
|
GUSD/EUR 0.800100 €
+0.00%
|
|
GUSD/USD $ 0.989990
+0.00%
|
GUSD/GBP £ 0.771400
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
