ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Gemini dollarGUSD
US$ 0.98999
0.00
(
0.00%
)
Información
Rango Rango 1083
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.94907
Intercambio
GDAX
Preguntar
US$ 1.01
Última hora de transacción
16:27:17
Volumen (24 horas)
$ 0
Último tamaño de operación
1.25
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 1.00
Capacidad de mercado totalmente diluida
US$ 166,891,270
Fecha de Génesis
08/9/2018
Rango de días 0.98999-0.98999
Rango de 52 semanas 0.940-1.03
Suministro circulante 56,718,152 / 168,578,743
33.64%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.7436Gemini178.6508/cdn/crypto/logos/exchanges/GEMN.png£ 132.641750543287GUSD/GBPhttps://gemini.com/?symbol=GUSDGBPGBP1https://gemini.com/?symbol=GUSDGBP10013 horas hace
0.0043651DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001750550521GUSD/ETHhttps://www.digifinex.com/en-ww/trade/ETH/GUSDETH2https://www.digifinex.com/en-ww/trade/ETH/GUSD011 horas hace
9.01E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001750550534GUSD/BTChttps://www.lbank.info/exchange/gusd/btcBTC3https://www.lbank.info/exchange/gusd/btc011 horas hace
3.401E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750550531GUSD/BTChttps://exchange.latoken.com/exchange/GUSD-BTCBTC4https://exchange.latoken.com/exchange/GUSD-BTC011 horas hace
0.9986DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001750550521GUSD/USDThttps://www.digifinex.com/en-ww/trade/USDT/GUSDUSDT5https://www.digifinex.com/en-ww/trade/USDT/GUSD011 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GUSD/ETHhttps://v2.info.uniswap.org/token/0x056fd409e1d7a124bd7017459dfea2f387b6d5cdETH6https://v2.info.uniswap.org/token/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd0-
1Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001750550523GUSD/USDThttps://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cdUSDT7https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd011 horas hace
0.00027124Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750550522GUSD/ETHhttps://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cdETH8https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd011 horas hace
0.0001034LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001750550531GUSD/ETHhttps://exchange.latoken.com/exchange/GUSD-ETHETH9https://exchange.latoken.com/exchange/GUSD-ETH011 horas hace
0DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001750550521GUSD/BTChttps://www.digifinex.com/en-ww/trade/BTC/GUSDBTC10https://www.digifinex.com/en-ww/trade/BTC/GUSD011 horas hace
0.9785Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750550531GUSD/USDThttps://www.bibox.com/en/exchange/basic/GUSD_USDTUSDT11https://www.bibox.com/en/exchange/basic/GUSD_USDT011 horas hace
0.95CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001750550526GUSD/USDhttps://cex.io/gusd-usdUSD12https://cex.io/gusd-usd011 horas hace
0Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.00000000GUSD/USDhttps://gemini.com/?symbol=GUSDUSDUSD13https://gemini.com/?symbol=GUSDUSD0-
0.98999Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001750550526GUSD/USDhttps://www.bitstamp.net/markets/gusd/usdUSD14https://www.bitstamp.net/markets/gusd/usd011 horas hace
0.8001CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001750550526GUSD/EURhttps://cex.io/gusd-eurEUR15https://cex.io/gusd-eur011 horas hace
0.9998CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001750550526GUSD/USDThttps://cex.io/gusd-usdtUSDT16https://cex.io/gusd-usdt011 horas hace
1.02EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001750550527GUSD/USDhttps://exmo.com/en/trade#?pair=GUSD_USDUSD17https://exmo.com/en/trade#?pair=GUSD_USD011 horas hace
2.468E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001750550527GUSD/BTChttps://exmo.com/en/trade#?pair=GUSD_BTCBTC18https://exmo.com/en/trade#?pair=GUSD_BTC011 horas hace
0.999Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001750550531GUSD/USDhttps://pro.coinbase.com/trade/GUSD-USDUSD19https://pro.coinbase.com/trade/GUSD-USD011 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.98999000.989990.989990CX
40.98999000.989990.98999671.815CX
121-0.01001-1.0010.989991.0117556.8809524CX
260.999-0.00901-0.9019019019020.989991.0333144.7015385CX
520.999-0.00901-0.9019019019020.941.0344851.6626652CX
1560.98720.002790.2826175040520.4275197.6502603CX
2600.9951-0.00511-0.5135162295250.4247492.7117539CX

Acerca de GUSD

Gemini dollar is a cryptocurrency and a stablecoin, maintaining price parity with the US dollar, issued by Gemini, a cryptocurrency exchange founded by Cameron and Tyler Winklevoss.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17505498000.9899900.000.989990.989990.989990
17504634000.9899900.000.989990.989990.989990
17503770000.9899900.000.989990.989990.989990
17502906000.9899900.000.989990.989990.989990
17502042000.9899900.000.989990.989990.989990
17501178000.9899900.000.989990.989990.989990
17500314000.9899900.000.989990.989990.989990
17499450000.9899900.000.989990.989990.989990
17498586000.9899900.000.989990.989990.989990
17497722000.9899900.000.989990.989990.989990
17496858000.989990.039994.210.989990.989990.989990
17495994000.9500.000009405
17495130000.95-0.03999-4.040009405
17494266000.9899900.000.989990.989990.989990
17493402000.9899900.000.989990.989990.989990
17492538000.9899900.000.989990.989990.989990
17491674000.9899900.000.989990.989990.989990
17490810000.9899900.000.989990.989990.989990
17489946000.9899900.000.989990.989990.989990
17489082000.9899900.000.989990.989990.989990
17488218000.9899900.000.989990.989990.989990
17487354000.9899900.000.989990.989990.989990
17486490000.9899900.000.989990.989990.989990
17485626000.9899900.000.989990.989990.989990
17484762000.9899900.000.989990.989990.989990
17483898000.9899900.000.989990.989990.989990
17483034000.9899900.000.989990.989990.989990
17482170000.9899900.000.989990.989990.989990
17481306000.9899900.000.989990.989990.989990
17480442000.9899900.000.989990.989990.989990
17479578000.9899900.000.989990.989990.989990
17478714000.9899900.000.989990.989990.989990
17477850000.9899900.000.989990.989990.989990
17476986000.9899900.000.989990.989990.989990
17476122000.9899900.000.989990.989990.989990
17475258000.9899900.000.989990.989990.989990
17474394000.9899900.000.989990.989990.989990
17473530000.9899900.000.989990.989990.989990
17472666000.9899900.000.989990.989990.989990
17471802000.9899900.000.989990.989990.989990
17470938000.989990.039994.210.989990.989990.989990
17470074000.95-0.03999-4.040009405
17469210000.9899900.000009405
17468346000.98999-0.00901-0.900.989990.989990.989990
17467482000.99900.000.9990.9990.9990
17466618000.99900.000.99910.99922204
17465754000.99900.00110.999104840
17464890000.99900.000.99910.99942018
17464026000.99900.000.99910.9997384
17463162000.999-0.001-0.10110.99924516
1746229800100.00110.99959057
174614340010.0010.100.99910.99934225
17460570000.99900.000.99910.99923058
17459706000.999-0.001-0.10110.9999239
174588420010.0010.100.99910.99981592
17457978000.99900.000.99910.999113197
17457114000.99900.000.99910.99965464
17456250000.99900.000.99910.99984006
17455386000.999-0.001-0.1011.010.999122344
1745452200100.00110.9999693
174536580010.0010.10110.99919940
17452794000.99900.000.99910.99950106
17451930000.99900.000.99910.9999613
17451066000.99900.000.99910.9997407
17450202000.999-0.001-0.100.99910.99923660
1744933800100.00110.99925822
1744847400100.0011141075
1744761000100.00110.99949633
174467460010.0010.100.99910.99950705
17445882000.99900.00110.99923355
17445018000.99900.000.99910.99912835
17444154000.99900.000.99910.99944693
17443290000.9990.0060.600.99310.99348089
17442426000.99300.000.9930.9930.99314226
17441562000.993-0.007-0.70110.9935386
1744069800100.00110.9997778
1743983400100.001114710
1743897000100.0011117751
1743810600100.00110.99927820
1743724200100.00110.99925410
1743637800100.0011130739
1743551400100.0011135505
1743465000100.0011118212
1743378600100.001119830
1743292200100.00110.9991017
1743205800100.00110.99957190
174311940010.0010.10110.99920555
17430330000.999-0.001-0.10110.99985298
1742946600100.00110.9998175
1742860200100.0011.010.99941432
1742773800100.00110.99913095
1742687400100.00110.99922376