ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Gemini dollarGUSD
US$ 1.00
0.001
(
0.10%
)
Información
Rango Rango 299
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.999
Intercambio
GDAX
Preguntar
US$ 1.00
Última hora de transacción
12:19:43
Volumen (24 horas)
$ 34,368
Último tamaño de operación
23.25
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 1.00
Capacidad de mercado totalmente diluida
US$ 168,578,743
Fecha de Génesis
08/9/2018
Rango de días 0.999-1.00
Rango de 52 semanas 0.940-1.12
Suministro circulante 74,213,875 / 168,578,743
44.02%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
1Coinbase3938.77/cdn/crypto/logos/exchanges/GDAX.pngUS$ 3,934.861728646747GUSD/USDhttps://pro.coinbase.com/trade/GUSD-USDUSD1https://pro.coinbase.com/trade/GUSD-USD99.81171760171 hora hace
0.76508Gemini7.43/cdn/crypto/logos/exchanges/GEMN.png£ 5.681728570962GUSD/GBPhttps://gemini.com/?symbol=GUSDGBPGBP2https://gemini.com/?symbol=GUSDGBP0.18828239825722 horas hace
1Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001728604922GUSD/USDThttps://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cdUSDT3https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd013 horas hace
0.00027124Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728604922GUSD/ETHhttps://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cdETH4https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd013 horas hace
0.98999Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001728604926GUSD/USDhttps://www.bitstamp.net/markets/gusd/usdUSD5https://www.bitstamp.net/markets/gusd/usd013 horas hace
0.0043651DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001728604921GUSD/ETHhttps://www.digifinex.com/en-ww/trade/ETH/GUSDETH6https://www.digifinex.com/en-ww/trade/ETH/GUSD013 horas hace
0DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001728604921GUSD/BTChttps://www.digifinex.com/en-ww/trade/BTC/GUSDBTC7https://www.digifinex.com/en-ww/trade/BTC/GUSD013 horas hace
0.9986DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001728604921GUSD/USDThttps://www.digifinex.com/en-ww/trade/USDT/GUSDUSDT8https://www.digifinex.com/en-ww/trade/USDT/GUSD013 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GUSD/ETHhttps://v2.info.uniswap.org/token/0x056fd409e1d7a124bd7017459dfea2f387b6d5cdETH9https://v2.info.uniswap.org/token/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd0-
9.01E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001728604932GUSD/BTChttps://www.lbank.info/exchange/gusd/btcBTC10https://www.lbank.info/exchange/gusd/btc013 horas hace
3.401E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728604928GUSD/BTChttps://exchange.latoken.com/exchange/GUSD-BTCBTC11https://exchange.latoken.com/exchange/GUSD-BTC013 horas hace
0.9998CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001728604926GUSD/USDThttps://cex.io/gusd-usdtUSDT12https://cex.io/gusd-usdt013 horas hace
0.8001CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001728604926GUSD/EURhttps://cex.io/gusd-eurEUR13https://cex.io/gusd-eur013 horas hace
0.95CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728604926GUSD/USDhttps://cex.io/gusd-usdUSD14https://cex.io/gusd-usd013 horas hace
2.468E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001728604931GUSD/BTChttps://exmo.com/en/trade#?pair=GUSD_BTCBTC15https://exmo.com/en/trade#?pair=GUSD_BTC013 horas hace
1.04EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001728604931GUSD/USDhttps://exmo.com/en/trade#?pair=GUSD_USDUSD16https://exmo.com/en/trade#?pair=GUSD_USD013 horas hace
0.0001034LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001728604928GUSD/ETHhttps://exchange.latoken.com/exchange/GUSD-ETHETH17https://exchange.latoken.com/exchange/GUSD-ETH013 horas hace
0.9785Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728604927GUSD/USDThttps://www.bibox.com/en/exchange/basic/GUSD_USDTUSDT18https://www.bibox.com/en/exchange/basic/GUSD_USDT013 horas hace
0Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.00000000GUSD/USDhttps://gemini.com/?symbol=GUSDUSDUSD19https://gemini.com/?symbol=GUSDUSD0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
11000.9991.0117450.6042857CX
41000.9991.0140093.2771429CX
121000.941.0145811.3132793CX
260.9990.0010.10010010010.941.12158581.377638CX
520.9990.0010.10010010010.941.12145761.569329CX
1560.9930.0070.7049345417930.4267046.5984999CX
2601.01-0.01-0.9900990099010.4241420.6605084CX

Acerca de GUSD

Gemini dollar is a cryptocurrency and a stablecoin, maintaining price parity with the US dollar, issued by Gemini, a cryptocurrency exchange founded by Cameron and Tyler Winklevoss.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17286042000.99900.000.99910.99925769
17285178000.999-0.001-0.10110.99940727
172843140010.0010.100.99910.99919082
17283450000.999-0.001-0.10110.99921812
17282586001-0.01-0.991.011.010.9994348
17281722001.010.011.0011.010.9994275
172808580010.0010.10110.9996139
17279994000.99900.00110.99912
17279130000.999-0.001-0.10110.99929278
1727826600100.00110.99984663
1727740200100.0011133156
1727653800100.001111467
1727567400100.0011112359
172748100010.0010.100.99910.99949748
17273946000.999-0.001-0.10110.99931063
172730820010.0010.100.99910.99978158
17272218000.999-0.001-0.10110.99916388
172713540010.0010.100.99910.999246818
17270490000.999-0.001-0.10110.999103848
172696260010.0010.100.99910.99945056
17268762000.999-0.001-0.10110.99943520
1726789800100.0011130997
1726703400100.00110.99950701
1726617000100.00110.99939569
1726530600100.00110.99943050
1726444200100.00110.99924551
1726357800100.00110.99921632
1726271400100.00110.99914413
172618500010.0010.100.99910.99974767
17260986000.99900.000.99910.99944518
17260122000.99900.000.99910.99956714
17259258000.999-0.001-0.10110.99929806
1725839400100.00110.9987111
172575300010.0010.100.99910.997205943
17256666000.999-0.001-0.10110.99924570
1725580200100.00110.99926031
172549380010.0010.100.99910.99913591
17254074000.999-0.001-0.10110.99926665
1725321000100.0011175194
1725234600100.001117580
1725148200100.001111749
172506180010.0010.100.99910.99925390
17249754000.999-0.001-0.10110.99914239
172488900010.0010.100.99910.99911439
17248026000.99900.000.99910.99930008
17247162000.999-0.001-0.10110.99928493
172462980010.0010.100.99910.99929043
17245434000.99900.000.99910.99914380
17244570000.99900.000.99910.99924496
17243706000.999-0.001-0.100.99910.99915754
172428420010.0010.100.99910.9534740
17241978000.99900.000.99910.9547857
17241114000.99900.000.99910.99918057
17240250000.99900.000.99910.9554047
17239386000.99900.000.9990.9990.955515
17238522000.999-0.001-0.10110.9513655
1723765800100.00110.9543165
1723679400100.00110.9432674
172359300010.0010.100.99910.9463456
17235066000.99900.00110.9472756
17234202000.99900.000.99910.99796105041
17233338000.99900.000.99910.9979641364
17232474000.99900.000.99910.9979625322
17231610000.999-0.001-0.10110.9828838
172307460010.0010.100.99910.999207142
17229882000.99900.000.99910.99996477
17229018000.99900.000.9810.98191301
17228154000.999-0.001-0.100.99910.99949891
1722729000100.000.99910.9527642
172264260010.0010.100.99910.99933566
17225562000.99900.000.99910.9500350427
17224698000.99900.000.99910.95003119814
17223834000.99900.000.99910.9500325189
17222970000.99900.000.9500310.9500316844
17222106000.99900.000.99910.9500329364
17221242000.999-0.001-0.10110.9500332369
172203780010.0010.100.99910.999166809
17219514000.99900.000.99910.9500352248
17218650000.999-0.001-0.10110.9500338542
172177860010.0010.100.99910.9500320496
17216922000.99900.000.99910.9998203
17216058000.999-0.001-0.10110.95003123766
172151940010.0010.100.99910.9500332941
17214330000.999-0.001-0.10110.9500328508
172134660010.0010.100.99910.98536172
17212602000.99900.000.99910.9858056
17211738000.999-0.001-0.10110.98531806
172108740010.0010.100.99910.99919957
17210010000.99900.000.99910.98516201
17209146000.99900.000.99910.98510929
17208282000.99900.000.99910.98563780
17207418000.99900.000.99910.98529122