Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.04 | EXMO | 54495 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 56,538.25 | 1728492426 | GUSD/USD | https://exmo.com/en/trade#?pair=GUSD_USD | USD | 1 | https://exmo.com/en/trade#?pair=GUSD_USD | 90.3967904039 | Recientemente |
| 0.76108 | Gemini | 5202.83 | /cdn/crypto/logos/exchanges/GEMN.png | £ 3,966.03 | 1728420870 | GUSD/GBP | https://gemini.com/?symbol=GUSDGBP | GBP | 2 | https://gemini.com/?symbol=GUSDGBP | 8.63050065175 | 20 horas hace |
| 1 | Coinbase | 586.39 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 586.39 | 1728491057 | GUSD/USD | https://pro.coinbase.com/trade/GUSD-USD | USD | 3 | https://pro.coinbase.com/trade/GUSD-USD | 0.972708944397 | 24 minutos hace |
| 0.98999 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1728432126 | GUSD/USD | https://www.bitstamp.net/markets/gusd/usd | USD | 4 | https://www.bitstamp.net/markets/gusd/usd | 0 | 17 horas hace |
| 1 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1728432123 | GUSD/USDT | https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd | USDT | 5 | https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd | 0 | 17 horas hace |
| 0.0043651 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1728432121 | GUSD/ETH | https://www.digifinex.com/en-ww/trade/ETH/GUSD | ETH | 6 | https://www.digifinex.com/en-ww/trade/ETH/GUSD | 0 | 17 horas hace |
| 0 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1728432121 | GUSD/BTC | https://www.digifinex.com/en-ww/trade/BTC/GUSD | BTC | 7 | https://www.digifinex.com/en-ww/trade/BTC/GUSD | 0 | 17 horas hace |
| 0.9986 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1728432121 | GUSD/USDT | https://www.digifinex.com/en-ww/trade/USDT/GUSD | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/GUSD | 0 | 17 horas hace |
| 0.00027124 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728432122 | GUSD/ETH | https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd | ETH | 9 | https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd | 0 | 17 horas hace |
| 9.01E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1728432137 | GUSD/BTC | https://www.lbank.info/exchange/gusd/btc | BTC | 10 | https://www.lbank.info/exchange/gusd/btc | 0 | 17 horas hace |
| 3.401E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1728432136 | GUSD/BTC | https://exchange.latoken.com/exchange/GUSD-BTC | BTC | 11 | https://exchange.latoken.com/exchange/GUSD-BTC | 0 | 17 horas hace |
| 0.9998 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1728432126 | GUSD/USDT | https://cex.io/gusd-usdt | USDT | 12 | https://cex.io/gusd-usdt | 0 | 17 horas hace |
| 0.8001 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1728432126 | GUSD/EUR | https://cex.io/gusd-eur | EUR | 13 | https://cex.io/gusd-eur | 0 | 17 horas hace |
| 0.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1728432126 | GUSD/USD | https://cex.io/gusd-usd | USD | 14 | https://cex.io/gusd-usd | 0 | 17 horas hace |
| 2.468E-5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1728432136 | GUSD/BTC | https://exmo.com/en/trade#?pair=GUSD_BTC | BTC | 15 | https://exmo.com/en/trade#?pair=GUSD_BTC | 0 | 17 horas hace |
| 0.9785 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728432131 | GUSD/USDT | https://www.bibox.com/en/exchange/basic/GUSD_USDT | USDT | 16 | https://www.bibox.com/en/exchange/basic/GUSD_USDT | 0 | 17 horas hace |
| 0 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | GUSD/USD | https://gemini.com/?symbol=GUSDUSD | USD | 17 | https://gemini.com/?symbol=GUSDUSD | 0 | - | |
| 0.0001034 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1728432136 | GUSD/ETH | https://exchange.latoken.com/exchange/GUSD-ETH | ETH | 18 | https://exchange.latoken.com/exchange/GUSD-ETH | 0 | 17 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GUSD/ETH | https://v2.info.uniswap.org/token/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd | ETH | 19 | https://v2.info.uniswap.org/token/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1 | 0 | 0 | 0.999 | 1.01 | 12135.4057143 | CX |
| 4 | 0.999 | 0.001 | 0.1001001001 | 0.999 | 1.01 | 41978.5925 | CX |
| 12 | 0.999 | 0.001 | 0.1001001001 | 0.94 | 1.01 | 45546.2241126 | CX |
| 26 | 0.999 | 0.001 | 0.1001001001 | 0.94 | 1.12 | 167412.909605 | CX |
| 52 | 0.999 | 0.001 | 0.1001001001 | 0.94 | 1.12 | 146238.408867 | CX |
| 156 | 0.9934 | 0.0066 | 0.664384940608 | 0.4 | 2 | 66990.3162433 | CX |
| 260 | 1.01 | -0.01 | -0.990099009901 | 0.4 | 2 | 41384.3631885 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728431400 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 19082 |
| 1728345000 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.999 | 21812 |
| 1728258600 | 1 | -0.01 | -0.99 | 1.01 | 1.01 | 0.999 | 4348 |
| 1728172200 | 1.01 | 0.01 | 1.00 | 1 | 1.01 | 0.999 | 4275 |
| 1728085800 | 1 | 0.001 | 0.10 | 1 | 1 | 0.999 | 6139 |
| 1727999400 | 0.999 | 0 | 0.00 | 1 | 1 | 0.999 | 12 |
| 1727913000 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.999 | 29278 |
| 1727826600 | 1 | 0 | 0.00 | 1 | 1 | 0.999 | 84663 |
| 1727740200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 33156 |
| 1727653800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1467 |
| 1727567400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 12359 |
| 1727481000 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 49748 |
| 1727394600 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.999 | 31063 |
| 1727308200 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 78158 |
| 1727221800 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.999 | 16388 |
| 1727135400 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 246818 |
| 1727049000 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.999 | 103848 |
| 1726962600 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 45056 |
| 1726876200 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.999 | 43520 |
| 1726789800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 30997 |
| 1726703400 | 1 | 0 | 0.00 | 1 | 1 | 0.999 | 50701 |
| 1726617000 | 1 | 0 | 0.00 | 1 | 1 | 0.999 | 39569 |
| 1726530600 | 1 | 0 | 0.00 | 1 | 1 | 0.999 | 43050 |
| 1726444200 | 1 | 0 | 0.00 | 1 | 1 | 0.999 | 24551 |
| 1726357800 | 1 | 0 | 0.00 | 1 | 1 | 0.999 | 21632 |
| 1726271400 | 1 | 0 | 0.00 | 1 | 1 | 0.999 | 14413 |
| 1726185000 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 74767 |
| 1726098600 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 44518 |
| 1726012200 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 56714 |
| 1725925800 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.999 | 29806 |
| 1725839400 | 1 | 0 | 0.00 | 1 | 1 | 0.998 | 7111 |
| 1725753000 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.997 | 205943 |
| 1725666600 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.999 | 24570 |
| 1725580200 | 1 | 0 | 0.00 | 1 | 1 | 0.999 | 26031 |
| 1725493800 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 13591 |
| 1725407400 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.999 | 26665 |
| 1725321000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 75194 |
| 1725234600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 7580 |
| 1725148200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1749 |
| 1725061800 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 25390 |
| 1724975400 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.999 | 14239 |
| 1724889000 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 11439 |
| 1724802600 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 30008 |
| 1724716200 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.999 | 28493 |
| 1724629800 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 29043 |
| 1724543400 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 14380 |
| 1724457000 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 24496 |
| 1724370600 | 0.999 | -0.001 | -0.10 | 0.999 | 1 | 0.999 | 15754 |
| 1724284200 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.95 | 34740 |
| 1724197800 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.95 | 47857 |
| 1724111400 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 18057 |
| 1724025000 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.95 | 54047 |
| 1723938600 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.95 | 5515 |
| 1723852200 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.95 | 13655 |
| 1723765800 | 1 | 0 | 0.00 | 1 | 1 | 0.95 | 43165 |
| 1723679400 | 1 | 0 | 0.00 | 1 | 1 | 0.94 | 32674 |
| 1723593000 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.94 | 63456 |
| 1723506600 | 0.999 | 0 | 0.00 | 1 | 1 | 0.94 | 72756 |
| 1723420200 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.99796 | 105041 |
| 1723333800 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.99796 | 41364 |
| 1723247400 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.99796 | 25322 |
| 1723161000 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.98 | 28838 |
| 1723074600 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 207142 |
| 1722988200 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 96477 |
| 1722901800 | 0.999 | 0 | 0.00 | 0.98 | 1 | 0.98 | 191301 |
| 1722815400 | 0.999 | -0.001 | -0.10 | 0.999 | 1 | 0.999 | 49891 |
| 1722729000 | 1 | 0 | 0.00 | 0.999 | 1 | 0.95 | 27642 |
| 1722642600 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 33566 |
| 1722556200 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.95003 | 50427 |
| 1722469800 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.95003 | 119814 |
| 1722383400 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.95003 | 25189 |
| 1722297000 | 0.999 | 0 | 0.00 | 0.95003 | 1 | 0.95003 | 16844 |
| 1722210600 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.95003 | 29364 |
| 1722124200 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.95003 | 32369 |
| 1722037800 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 166809 |
| 1721951400 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.95003 | 52248 |
| 1721865000 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.95003 | 38542 |
| 1721778600 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.95003 | 20496 |
| 1721692200 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 8203 |
| 1721605800 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.95003 | 123766 |
| 1721519400 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.95003 | 32941 |
| 1721433000 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.95003 | 28508 |
| 1721346600 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.985 | 36172 |
| 1721260200 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.985 | 8056 |
| 1721173800 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.985 | 31806 |
| 1721087400 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 19957 |
| 1721001000 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.985 | 16201 |
| 1720914600 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.985 | 10929 |
| 1720828200 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.985 | 63780 |
| 1720741800 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.985 | 29122 |
| 1720655400 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.985 | 65068 |
| 1720569000 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.985 | 65413 |
|
GUSD/BTC 0.00003401 BTC
+0.00%
|
GUSD/EUR 0.800100 €
+0.00%
|
|
GUSD/USD $ 1.00
+0.00%
|
GUSD/GBP £ 0.771400
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
