Gemini dollarGUSD

US$ 1.00

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 850

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.999

Intercambio

GDAX

Preguntar

US$ 1.00

Última hora de transacción

16:27:17

Volumen (24 horas)

$ 1,775

Último tamaño de operación

1.25

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 1.00

Capacidad de mercado totalmente diluida

US$ 168,578,743

Fecha de Génesis

08/9/2018

Rango de días 1.00-1.00

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 56,718,152 / 168,578,743

33.64%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.704	Gemini	318.51	/cdn/crypto/logos/exchanges/GEMN.png	£ 224.23	1752329484	GUSD/GBP	https://gemini.com/?symbol=GUSDGBP	GBP	1	https://gemini.com/?symbol=GUSDGBP	100	11 horas hace
0.0043651	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1752364921	GUSD/ETH	https://www.digifinex.com/en-ww/trade/ETH/GUSD	ETH	2	https://www.digifinex.com/en-ww/trade/ETH/GUSD	0	1 hora hace
9.01E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1752364935	GUSD/BTC	https://www.lbank.info/exchange/gusd/btc	BTC	3	https://www.lbank.info/exchange/gusd/btc	0	1 hora hace
3.401E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1752364927	GUSD/BTC	https://exchange.latoken.com/exchange/GUSD-BTC	BTC	4	https://exchange.latoken.com/exchange/GUSD-BTC	0	1 hora hace
0.9986	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1752364921	GUSD/USDT	https://www.digifinex.com/en-ww/trade/USDT/GUSD	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/GUSD	0	1 hora hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GUSD/ETH	https://v2.info.uniswap.org/token/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd	ETH	6	https://v2.info.uniswap.org/token/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd	0	-
1	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1752364922	GUSD/USDT	https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd	USDT	7	https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd	0	1 hora hace
0.00027124	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752364922	GUSD/ETH	https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd	ETH	8	https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd	0	1 hora hace
0.0001034	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1752364927	GUSD/ETH	https://exchange.latoken.com/exchange/GUSD-ETH	ETH	9	https://exchange.latoken.com/exchange/GUSD-ETH	0	1 hora hace
0	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1752364921	GUSD/BTC	https://www.digifinex.com/en-ww/trade/BTC/GUSD	BTC	10	https://www.digifinex.com/en-ww/trade/BTC/GUSD	0	1 hora hace
0.9785	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1752364932	GUSD/USDT	https://www.bibox.com/en/exchange/basic/GUSD_USDT	USDT	11	https://www.bibox.com/en/exchange/basic/GUSD_USDT	0	1 hora hace
0.95	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1752364926	GUSD/USD	https://cex.io/gusd-usd	USD	12	https://cex.io/gusd-usd	0	1 hora hace
0	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000		GUSD/USD	https://gemini.com/?symbol=GUSDUSD	USD	13	https://gemini.com/?symbol=GUSDUSD	0	-
0.98999	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1752364927	GUSD/USD	https://www.bitstamp.net/markets/gusd/usd	USD	14	https://www.bitstamp.net/markets/gusd/usd	0	1 hora hace
0.8001	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1752364926	GUSD/EUR	https://cex.io/gusd-eur	EUR	15	https://cex.io/gusd-eur	0	1 hora hace
0.9998	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1752364926	GUSD/USDT	https://cex.io/gusd-usdt	USDT	16	https://cex.io/gusd-usdt	0	1 hora hace
1.02	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0.00000000	1752364934	GUSD/USD	https://exmo.com/en/trade#?pair=GUSD_USD	USD	17	https://exmo.com/en/trade#?pair=GUSD_USD	0	1 hora hace
2.468E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1752364934	GUSD/BTC	https://exmo.com/en/trade#?pair=GUSD_BTC	BTC	18	https://exmo.com/en/trade#?pair=GUSD_BTC	0	1 hora hace
0.999	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1752364934	GUSD/USD	https://pro.coinbase.com/trade/GUSD-USD	USD	19	https://pro.coinbase.com/trade/GUSD-USD	0	1 hora hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Gemini dollar is a cryptocurrency and a stablecoin, maintaining price parity with the US dollar, issued by Gemini, a cryptocurrency exchange founded by Cameron and Tyler Winklevoss.

DWF Ventures Analyzes USDT’s Prospects of Dominating Competitive Stablecoin Market

Dubai, UAE, July 12th, 2025, ChainwireDWF Ventures, the venture arm of web3 investor and market maker DWF Labs, has released a comprehensive...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1752364200	1	0	0.00	1	1	1	0
1752277800	1	0	0.00	1	1	1	0
1752191400	1	0	0.00	1	1	1	0
1752105000	1	0	0.00	1	1	1	0
1752018600	1	0	0.00	1	1	1	0
1751932200	1	0	0.00	1	1	1	0
1751845800	1	0	0.00	1	1	1	0
1751759400	1	0	0.00	1	1	1	0
1751673000	1	0	0.00	1	1	1	0
1751586600	1	0	0.00	1	1	1	0
1751500200	1	0	0.00	1	1	1	0
1751413800	1	0	0.00	1	1	1	0
1751327400	1	0	0.00	0	0	0	9405
1751241000	1	0	0.00	1	1	1	0
1751154600	1	0	0.00	1	1	1	0
1751068200	1	0	0.00	1	1	0.999	0
1750981800	1	0	0.00	1	1	0.999	9405
1750895400	1	0.01001	1.01	1	1	0.999	9405
1750809000	0.98999	0	0.00	0.98999	0.98999	0.98999	0
1750722600	0.98999	0	0.00	0.98999	0.98999	0.98999	0
1750636200	0.98999	0	0.00	0.98999	0.98999	0.98999	0
1750549800	0.98999	0	0.00	0.98999	0.98999	0.98999	0
1750463400	0.98999	0	0.00	0.98999	0.98999	0.98999	0
1750377000	0.98999	0	0.00	0.98999	0.98999	0.98999	0
1750290600	0.98999	0	0.00	0.98999	0.98999	0.98999	0
1750204200	0.98999	0	0.00	0.98999	0.98999	0.98999	0
1750117800	0.98999	0	0.00	0.98999	0.98999	0.98999	0
1750031400	0.98999	0	0.00	0.98999	0.98999	0.98999	0
1749945000	0.98999	0	0.00	0.98999	0.98999	0.98999	0
1749858600	0.98999	0	0.00	0.98999	0.98999	0.98999	0
1749772200	0.98999	0	0.00	0.98999	0.98999	0.98999	0
1749685800	0.98999	0.03999	4.21	0.98999	0.98999	0.98999	0
1749599400	0.95	0	0.00	0	0	0	9405
1749513000	0.95	-0.03999	-4.04	0	0	0	9405
1749426600	0.98999	0	0.00	0.98999	0.98999	0.98999	0
1749340200	0.98999	0	0.00	0.98999	0.98999	0.98999	0
1749253800	0.98999	0	0.00	0.98999	0.98999	0.98999	0
1749167400	0.98999	0	0.00	0.98999	0.98999	0.98999	0
1749081000	0.98999	0	0.00	0.98999	0.98999	0.98999	0
1748994600	0.98999	0	0.00	0.98999	0.98999	0.98999	0
1748908200	0.98999	0	0.00	0.98999	0.98999	0.98999	0
1748821800	0.98999	0	0.00	0.98999	0.98999	0.98999	0
1748735400	0.98999	0	0.00	0.98999	0.98999	0.98999	0
1748649000	0.98999	0	0.00	0.98999	0.98999	0.98999	0
1748562600	0.98999	0	0.00	0.98999	0.98999	0.98999	0
1748476200	0.98999	0	0.00	0.98999	0.98999	0.98999	0
1748389800	0.98999	0	0.00	0.98999	0.98999	0.98999	0
1748303400	0.98999	0	0.00	0.98999	0.98999	0.98999	0
1748217000	0.98999	0	0.00	0.98999	0.98999	0.98999	0
1748130600	0.98999	0	0.00	0.98999	0.98999	0.98999	0
1748044200	0.98999	0	0.00	0.98999	0.98999	0.98999	0
1747957800	0.98999	0	0.00	0.98999	0.98999	0.98999	0
1747871400	0.98999	0	0.00	0.98999	0.98999	0.98999	0
1747785000	0.98999	0	0.00	0.98999	0.98999	0.98999	0
1747698600	0.98999	0	0.00	0.98999	0.98999	0.98999	0
1747612200	0.98999	0	0.00	0.98999	0.98999	0.98999	0
1747525800	0.98999	0	0.00	0.98999	0.98999	0.98999	0
1747439400	0.98999	0	0.00	0.98999	0.98999	0.98999	0
1747353000	0.98999	0	0.00	0.98999	0.98999	0.98999	0
1747266600	0.98999	0	0.00	0.98999	0.98999	0.98999	0
1747180200	0.98999	0	0.00	0.98999	0.98999	0.98999	0
1747093800	0.98999	0.03999	4.21	0.98999	0.98999	0.98999	0
1747007400	0.95	-0.03999	-4.04	0	0	0	9405
1746921000	0.98999	0	0.00	0	0	0	9405
1746834600	0.98999	-0.00901	-0.90	0.98999	0.98999	0.98999	0
1746748200	0.999	0	0.00	0.999	0.999	0.999	0
1746661800	0.999	0	0.00	0.999	1	0.999	22204
1746575400	0.999	0	0.00	1	1	0.999	104840
1746489000	0.999	0	0.00	0.999	1	0.999	42018
1746402600	0.999	0	0.00	0.999	1	0.999	7384
1746316200	0.999	-0.001	-0.10	1	1	0.999	24516
1746229800	1	0	0.00	1	1	0.999	59057
1746143400	1	0.001	0.10	0.999	1	0.999	34225
1746057000	0.999	0	0.00	0.999	1	0.999	23058
1745970600	0.999	-0.001	-0.10	1	1	0.999	9239
1745884200	1	0.001	0.10	0.999	1	0.999	81592
1745797800	0.999	0	0.00	0.999	1	0.999	113197
1745711400	0.999	0	0.00	0.999	1	0.999	65464
1745625000	0.999	0	0.00	0.999	1	0.999	84006
1745538600	0.999	-0.001	-0.10	1	1.01	0.999	122344
1745452200	1	0	0.00	1	1	0.999	9693
1745365800	1	0.001	0.10	1	1	0.999	19940
1745279400	0.999	0	0.00	0.999	1	0.999	50106
1745193000	0.999	0	0.00	0.999	1	0.999	9613
1745106600	0.999	0	0.00	0.999	1	0.999	7407
1745020200	0.999	-0.001	-0.10	0.999	1	0.999	23660
1744933800	1	0	0.00	1	1	0.999	25822
1744847400	1	0	0.00	1	1	1	41075
1744761000	1	0	0.00	1	1	0.999	49633
1744674600	1	0.001	0.10	0.999	1	0.999	50705
1744588200	0.999	0	0.00	1	1	0.999	23355
1744501800	0.999	0	0.00	0.999	1	0.999	12835