Gems VIPGEMS

US$ 0.004618

-0.000035

(

-0.75%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 2261

ethereum

카테고리:

Oferta

UST 0.004607

Intercambio

GATEIO

Preguntar

UST 0.004624

Última hora de transacción

04:59:09

Volumen (24 horas)

$ 4,014

Último tamaño de operación

4,110.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.004618

Capacidad de mercado totalmente diluida

UST 3,869,550

Fecha de Génesis

Rango de días 0.004504-0.004666

Rango de 52 semanas 0.00375-0.29857

Suministro circulante 837,927,748 / 843,303,980

99.36%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	568362	0.004851	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782363600	USDT	$ 2,757.00	GEMS/USDT	/cripto/Gems-VIP-GEMS	1	/cripto/Gems-VIP-GEMS	100	24 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.005514	-0.000896	-16.2495466086	0.004595	0.005536	5738169.57143	CX
4	0.005883	-0.001265	-21.5026347102	0.00424	0.006	5585139.72071	CX
12	0.007123	-0.002505	-35.1677663906	0.00424	0.008066	4871875.24071	CX
26	0.05208	-0.047462	-91.1328725038	0.00375	0.05364	3673991.15049	CX
52	0.04623	-0.041612	-90.0108154878	0.00375	0.29857	2326174.46582	CX
156	0.0283	-0.023682	-83.6819787986	0.00375	0.29857	2313467.78453	CX
260	0.0283	-0.023682	-83.6819787986	0.00375	0.29857	2313467.78453	CX

Gems is an innovative blockchain launchpad revolutionizing how projects raise funds and build communities.

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782431400	0.004663	-0.000169	-3.50	0.004843	0.004945	0.004595	5926108
1782345000	0.004832	-0.000306	-5.96	0.005143	0.005178	0.004647	6450161
1782258600	0.005138	-0.000171	-3.22	0.005307	0.005352	0.00507	5145506
1782172200	0.005309	4.8E-5	0.91	0.005263	0.005469	0.005263	5472786
1782085800	0.005261	-0.000178	-3.27	0.005443	0.005443	0.00525	6067803
1781999400	0.005439	9.1E-5	1.70	0.005369	0.005458	0.005336	4628657
1781913000	0.005348	-0.000166	-3.01	0.005514	0.005536	0.005309	6476166
1781826600	0.005514	-0.000237	-4.12	0.00576	0.005779	0.005387	4842585
1781740200	0.005751	-0.000144	-2.44	0.005886	0.005899	0.005675	4390170
1781653800	0.005895	0.000428	7.83	0.005481	0.006	0.005372	5182978
1781567400	0.005467	0.000195	3.70	0.005282	0.005658	0.005245	5582537
1781481000	0.005272	0.000127	2.47	0.005145	0.00529	0.005073	5826967
1781394600	0.005145	0.000221	4.49	0.004933	0.005152	0.004923	5452587
1781308200	0.004924	-7.7E-5	-1.54	0.004992	0.00502	0.004786	6040262
1781221800	0.005001	0.000179	3.71	0.004824	0.005047	0.004824	5781565
1781135400	0.004822	-6.5E-5	-1.33	0.004902	0.004949	0.004778	5940153
1781049000	0.004887	0.000124	2.60	0.004755	0.005053	0.004675	5228887
1780962600	0.004763	1.7E-5	0.36	0.004746	0.004848	0.004637	6601247
1780876200	0.004746	0.000341	7.74	0.004415	0.00476	0.00439	7016934
1780789800	0.004405	-2.2E-5	-0.50	0.004479	0.004507	0.00424	6860100
1780703400	0.004427	-0.000528	-10.66	0.004956	0.004966	0.004319	6694904
1780617000	0.004955	-0.000149	-2.92	0.005093	0.005104	0.004835	5032841
1780530600	0.005104	-0.000105	-2.02	0.005217	0.005293	0.004987	5136537
1780444200	0.005209	-0.000701	-11.86	0.005911	0.005911	0.005173	6118900
1780357800	0.00591	2.6E-5	0.44	0.005895	0.005936	0.005758	3313464
1780271400	0.005884	-2.7E-5	-0.46	0.005913	0.005975	0.005855	5852972
1780185000	0.005911	2.0E-5	0.34	0.005904	0.005955	0.00587	4638478
1780098600	0.005891	2.5E-5	0.43	0.005883	0.005987	0.00578	4681657
1780012200	0.005866	-0.000172	-2.85	0.006038	0.006038	0.005767	5480778
1779925800	0.006038	-0.00022	-3.52	0.006254	0.006322	0.006027	3360012
1779839400	0.006258	-0.000107	-1.68	0.006366	0.006455	0.006198	4720959
1779753000	0.006365	1.1E-5	0.17	0.006346	0.006477	0.006298	4698572
1779666600	0.006354	-4.6E-5	-0.72	0.006391	0.006422	0.006243	4153172
1779580200	0.0064	-0.000121	-1.86	0.006531	0.006546	0.006167	4796153
1779493800	0.006521	-0.000565	-7.97	0.007083	0.007096	0.006502	2176449
1779407400	0.007086	0.000243	3.55	0.006844	0.007114	0.006772	4389788
1779321000	0.006843	-3.3E-5	-0.48	0.006874	0.006936	0.006765	4399445
1779234600	0.006876	-4.7E-5	-0.68	0.00692	0.006969	0.006815	2991592
1779148200	0.006923	-0.000208	-2.92	0.00695	0.007004	0.006763	4788213
1779061800	0.007131	-5.0E-6	-0.07	0.007131	0.007187	0.007092	2733347
1778975400	0.007136	-0.000176	-2.41	0.007313	0.007404	0.007103	4087500
1778889000	0.007312	0.000956	15.04	0.006412	0.008066	0.006293	5001331
1778802600	0.006356	7.0E-6	0.11	0.006356	0.006437	0.006291	2887524
1778716200	0.006349	-4.1E-5	-0.64	0.006387	0.006544	0.006285	4464492
1778629800	0.00639	-0.000193	-2.93	0.006581	0.006581	0.006343	4692346
1778543400	0.006583	7.8E-5	1.20	0.006503	0.006608	0.006348	4118599
1778457000	0.006505	0.000136	2.14	0.006369	0.006532	0.00633	4405477
1778370600	0.006369	7.6E-5	1.21	0.006294	0.006401	0.006293	4720191
1778284200	0.006293	6.3E-5	1.01	0.006226	0.006335	0.00616	5924122
1778197800	0.00623	-0.000146	-2.29	0.006383	0.006388	0.00619	4045202
1778111400	0.006376	-2.8E-5	-0.44	0.006405	0.00658	0.006349	5335486
1778025000	0.006404	0.0001	1.59	0.006306	0.006512	0.006306	4588071
1777938600	0.006304	6.9E-5	1.11	0.00623	0.006461	0.006198	4816542
1777852200	0.006235	-0.000316	-4.82	0.006548	0.006555	0.006185	4725902
1777765800	0.006551	5.6E-5	0.86	0.006495	0.006612	0.006484	3921000
1777679400	0.006495	-0.00025	-3.71	0.006742	0.006943	0.006452	4987327
1777593000	0.006745	3.0E-6	0.04	0.006741	0.006825	0.006678	3773578
1777506600	0.006742	-0.000113	-1.65	0.006858	0.007025	0.006658	4890475
1777420200	0.006855	-7.4E-5	-1.07	0.006944	0.006977	0.006823	4314687
1777333800	0.006929	-0.00025	-3.48	0.007162	0.007259	0.006838	4323261
1777247400	0.007179	0.000215	3.09	0.006968	0.007185	0.006938	4269271
1777161000	0.006964	-3.0E-6	-0.04	0.006964	0.00699	0.006916	4182926
1777074600	0.006967	-4.2E-5	-0.60	0.007001	0.007033	0.006918	3389960
1776988200	0.007009	-0.000134	-1.88	0.007132	0.007137	0.006888	4442277
1776901800	0.007143	9.9E-5	1.41	0.007034	0.007273	0.006987	4754752
1776815400	0.007044	5.1E-5	0.73	0.007	0.007048	0.006919	4256671
1776729000	0.006993	0.000152	2.22	0.00684	0.007083	0.006836	3477297
1776642600	0.006841	-0.000512	-6.96	0.007341	0.007359	0.006804	3837911
1776556200	0.007353	-0.000576	-7.26	0.007929	0.007936	0.007309	4440123
1776469800	0.007929	0.000226	2.93	0.007699	0.008064	0.007592	3450896
1776383400	0.007703	-2.0E-5	-0.26	0.007733	0.007782	0.007478	4893307
1776297000	0.007723	0.000193	2.56	0.007528	0.00783	0.007522	5925958
1776210600	0.00753	-0.000177	-2.30	0.007707	0.007812	0.007453	4643903
1776124200	0.007707	0.000616	8.69	0.007093	0.007747	0.00704	4951767
1776037800	0.007091	-0.00032	-4.32	0.007418	0.007442	0.007044	5969105
1775951400	0.007411	0.000124	1.70	0.007287	0.007557	0.007193	4278448
1775865000	0.007287	0.000183	2.58	0.007093	0.007328	0.006999	6482815
1775778600	0.007104	4.3E-5	0.61	0.007089	0.007293	0.006986	5225211
1775692200	0.007061	-0.000548	-7.20	0.007589	0.007648	0.007045	5203437
1775605800	0.007609	0.000512	7.21	0.007116	0.007678	0.006922	4667787
1775519400	0.007097	-6.2E-5	-0.87	0.007142	0.007361	0.00702	5298881
1775433000	0.007159	2.9E-5	0.41	0.007131	0.007211	0.00695	6129763
1775346600	0.00713	5.1E-5	0.72	0.007075	0.00718	0.006996	5590806
1775260200	0.007079	-3.1E-5	-0.44	0.007123	0.007241	0.006836	4378742
1775173800	0.00711	-0.00085	-10.68	0.00794	0.008059	0.006827	4939004
1775087400	0.00796	-0.0001	-1.24	0.00808	0.008559	0.007791	5005486
1775001000	0.00806	0.00114	16.47	0.006853	0.00823	0.006713	5276553
1774914600	0.00692	0.00089	14.76	0.00605	0.00734	0.00598	5940471
1774828200	0.00603	0.00083	15.96	0.0052	0.00619	0.00506	7133378
1774741800	0.0052	-0.00018	-3.35	0.00538	0.00579	0.00516	6707693
1774655400	0.00538	-0.00479	-47.10	0.01017	0.01027	0.00375	7684763
1774569000	0.01017	-0.00052	-4.86	0.0107	0.01077	0.01001	3715336