GensoKishi MetaverseMV

US$ 0.0077

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 684

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.0075

Intercambio

KRKN

Preguntar

US$ 0.0077

Última hora de transacción

21:12:14

Volumen (24 horas)

$ 165,637

Último tamaño de operación

24,546.00

Volumen/Capacidad de Mercado (24h)

0.05%

Precio comercial

US$ 0.0076

Capacidad de mercado totalmente diluida

US$ 15,400,000

Fecha de Génesis

12/12/2021

Rango de días 0.0074-0.0077

Rango de 52 semanas 0.0067-0.0445

Suministro circulante 399,737,602 / 2,000,000,000

19.99%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.007699	Gate.io	18529934.64	/cdn/crypto/logos/exchanges/GATE.png	$ 142,490.99	1743463728	MV/USDT	https://gate.io/trade/MV_USDT	USDT	1	https://gate.io/trade/MV_USDT	92.9490134317	Recientemente
0.0077	Kucoin	1201224.1168	/cdn/crypto/logos/exchanges/KUCN.png	$ 9,204.66	1743463656	MV/USDT	https://trade.kucoin.com/MV-USDT	USDT	2	https://trade.kucoin.com/MV-USDT	6.02552565544	Recientemente
0.0077	Kraken	204431.687758	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,544.10	1743455664	MV/USD	https://trade.kraken.com/markets/kraken/MV/USD	USD	3	https://trade.kraken.com/markets/kraken/MV/USD	1.02546091287	2 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MV/USDT	https://hitbtc.com/MV-to-USDT	USDT	4	https://hitbtc.com/MV-to-USDT	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0069	0.0008	11.5942028986	0.0068	0.0101	426287.643215	CX
4	0.0081	-0.0004	-4.93827160494	0.0067	0.0101	423834.941066	CX
12	0.0135	-0.0058	-42.962962963	0.0067	0.0144	512987.597104	CX
26	0.0099	-0.0022	-22.2222222222	0.0067	0.0223	858167.22759	CX
52	0.0438	-0.0361	-82.4200913242	0.0067	0.0445	629927.524692	CX
156	0.5775	-0.5698	-98.6666666667	0.0001	1.5	401200.533067	CX
260	0.5775	-0.5698	-98.6666666667	0.0001	1.5	401200.533067	CX

Gensokishi Online -META WORLD- Token with utility to configure metaverse.

Blocksquare Unveils Upgrade to Its RWA Marketplace Infrastructure

Ljubljana, Slovenia, March 25th, 2025, ChainwireBlocksquare has announced the global rollout of a new upgrade to its flagship White-Label...

Supra Announces Winners of Season One of the Super dApp Showdown

Zug, Switzerland, March 31st, 2025, ChainwireSupra, the pioneers of AutoFi and fully vertically integrated Layer 1 blockchain built with MultiVM...

Oh Whale Launches Purpose-Driven Presale with Ocean Conservation at Its Core

London, United Kingdom, March 31st, 2025, ChainwireAs market uncertainty looms and investors navigate the recent turbulence caused by...

Moonacy Protocol officially incorporated in the USA

Miami, US, March 31st, 2025, ChainwireMoonacy Protocol has officially registered as a legal entity in Florida, United States, as part of its...

Foresight Ventures to Co-Host BUIDL 2025 Conference in Hong Kong, Featuring Web3 Visionaries

Singapore, Singapore, March 31st, 2025, ChainwireForesight Ventures, a leading global crypto VC firm bridging East and West, is excited to...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1743378600	0.0077	0	0.00	0.0077	0.0081	0.0074	301845
1743292200	0.0077	0.0001	1.32	0.0076	0.0078	0.0073	139758
1743205800	0.0076	0.0001	1.33	0.0075	0.0077	0.0072	395813
1743119400	0.0075	0	0.00	0.0075	0.0077	0.0074	123299
1743033000	0.0075	0.0001	1.35	0.0074	0.0101	0.0073	1259524
1742946600	0.0074	0.0002	2.78	0.0072	0.0074	0.0071	116545
1742860200	0.0072	0.0002	2.86	0.0069	0.0075	0.0068	647226
1742773800	0.007	0	0.00	0.007	0.0073	0.0068	186584
1742687400	0.007	-0.0002	-2.78	0.0072	0.0073	0.0069	218937
1742601000	0.0072	-0.0006	-7.69	0.0078	0.0078	0.0067	893616
1742514600	0.0078	0	0.00	0.0078	0.0078	0.0074	51520
1742428200	0.0078	0.0001	1.30	0.0077	0.0078	0.0077	8528
1742341800	0.0077	0.0002	2.67	0.0075	0.0077	0.0075	6888
1742255400	0.0075	0	0.00	0.0075	0.0075	0.0075	1385245
1742169000	0.0075	-0.0002	-2.60	0.0077	0.0078	0.0075	50759
1742082600	0.0077	0.0003	4.05	0.0074	0.0077	0.0074	9217
1741996200	0.0074	0.0001	1.37	0.0073	0.0076	0.0073	44485
1741909800	0.0073	-0.0002	-2.67	0.0075	0.0076	0.0071	215008
1741823400	0.0075	-0.0001	-1.32	0.0076	0.0076	0.0072	189437
1741737000	0.0076	-0.0003	-3.80	0.0079	0.0079	0.0074	276747
1741650600	0.0079	0.0003	3.95	0.0079	0.0081	0.0075	1485347
1741564200	0.0076	-0.0004	-5.00	0.008	0.008	0.0076	208944
1741477800	0.008	0.0003	3.90	0.0077	0.008	0.0077	54525
1741391400	0.0077	-0.0001	-1.28	0.0078	0.0079	0.0076	1439121
1741305000	0.0078	-0.0002	-2.50	0.008	0.0081	0.0076	220339
1741218600	0.008	0	0.00	0.008	0.0083	0.0078	176009
1741132200	0.008	-0.0001	-1.23	0.0081	0.0083	0.0079	122504
1741045800	0.0081	-0.0001	-1.22	0.0081	0.0082	0.0079	1639596
1740959400	0.0082	0.0002	2.50	0.008	0.0082	0.0079	700060
1740873000	0.008	0.0001	1.27	0.0079	0.008	0.0077	78782
1740786600	0.0079	0.0002	2.60	0.0077	0.0079	0.0074	521783
1740700200	0.0077	0	0.00	0.0077	0.0078	0.0074	300084
1740613800	0.0077	-0.0002	-2.53	0.0079	0.0079	0.0077	117786
1740527400	0.0079	-0.0002	-2.47	0.0081	0.0082	0.0074	1511382
1740441000	0.0081	0	0.00	0.0079	0.0082	0.0079	1524785
1740354600	0.0081	0.0001	1.25	0.008	0.0083	0.0079	131468
1740268200	0.008	0.0002	2.56	0.0078	0.0081	0.0078	116102
1740181800	0.0078	0	0.00	0.0078	0.0081	0.0078	196919
1740095400	0.0078	-0.0001	-1.27	0.0079	0.008	0.0075	540120
1740009000	0.0079	-0.0003	-3.66	0.0082	0.0082	0.0077	259123
1739922600	0.0082	-0.0001	-1.20	0.0083	0.0085	0.008	98469
1739836200	0.0083	-0.0003	-3.49	0.0085	0.0086	0.0083	1398867
1739749800	0.0086	-0.0008	-8.51	0.0094	0.0095	0.0086	458322
1739663400	0.0094	-0.0005	-5.05	0.0101	0.0101	0.0091	216679
1739577000	0.0099	0.0001	1.02	0.0098	0.0101	0.0097	86103
1739490600	0.0098	-0.0003	-2.97	0.0101	0.0101	0.0096	213741
1739404200	0.0101	0.0002	2.02	0.0099	0.0102	0.0097	133620
1739317800	0.0099	0	0.00	0.0099	0.0099	0.0097	34356
1739231400	0.0099	0.0003	3.13	0.0099	0.0099	0.0096	1244284
1739145000	0.0096	-0.0001	-1.03	0.0097	0.01	0.0096	74301
1739058600	0.0097	-0.0002	-2.02	0.0099	0.01	0.0095	254546
1738972200	0.0099	0	0.00	0.0099	0.01	0.0097	87835
1738885800	0.0099	0	0.00	0.0099	0.0099	0.0097	80364
1738799400	0.0099	-0.0001	-1.00	0.01	0.0103	0.0098	93720
1738713000	0.01	0.0002	2.04	0.0098	0.0103	0.0098	211899
1738626600	0.0098	0.0002	2.08	0.0102	0.0102	0.0094	1348975
1738540200	0.0096	-0.0008	-7.69	0.0104	0.0106	0.0083	1509684
1738453800	0.0104	-0.0003	-2.80	0.0107	0.0107	0.0103	309669
1738367400	0.0107	0.0004	3.88	0.0103	0.0108	0.0103	248837
1738281000	0.0103	-0.0007	-6.36	0.011	0.011	0.0103	663080
1738194600	0.011	0.0003	2.80	0.0107	0.011	0.0105	328005
1738108200	0.0107	0	0.00	0.0104	0.0107	0.0102	281244
1738021800	0.0107	0.0002	1.90	0.0138	0.0138	0.0101	1989287
1737935400	0.0105	0	0.00	0.0105	0.0108	0.0104	347516
1737849000	0.0105	-0.0001	-0.94	0.0106	0.0109	0.0104	398494
1737762600	0.0106	0	0.00	0.0106	0.0108	0.0103	741327
1737676200	0.0106	-0.0001	-0.93	0.0107	0.0108	0.0105	296260
1737589800	0.0107	-0.0001	-0.93	0.0108	0.0108	0.0105	513034
1737503400	0.0108	0.0002	1.89	0.0107	0.0109	0.0103	1650046
1737417000	0.0106	-0.0025	-19.08	0.0138	0.0138	0.0102	1879444
1737330600	0.0131	-0.0009	-6.43	0.014	0.0142	0.0124	1964487
1737244200	0.014	-0.0001	-0.71	0.0141	0.0144	0.0139	231438
1737157800	0.0141	0.0003	2.17	0.0138	0.0142	0.0137	828023
1737071400	0.0138	0.0003	2.22	0.0136	0.0141	0.0133	800427
1736985000	0.0135	0.0001	0.75	0.0134	0.0139	0.0134	315472
1736898600	0.0134	0.0001	0.75	0.0133	0.0136	0.0132	264624
1736812200	0.0133	0	0.00	0.0132	0.0136	0.0132	391747
1736725800	0.0133	0	0.00	0.0133	0.0136	0.0132	430269
1736639400	0.0133	0.0001	0.76	0.0132	0.0135	0.0131	330106
1736553000	0.0132	0	0.00	0.0132	0.0135	0.013	370634
1736466600	0.0132	-0.0001	-0.75	0.0133	0.0134	0.0129	222021
1736380200	0.0133	-0.0002	-1.48	0.0135	0.0135	0.0132	186923
1736293800	0.0135	-0.0004	-2.88	0.0139	0.0141	0.0133	1050832
1736207400	0.0139	0.0004	2.96	0.0135	0.0141	0.0134	646144
1736121000	0.0135	-0.0001	-0.74	0.0136	0.0138	0.0134	291015
1736034600	0.0136	0.0002	1.49	0.0134	0.0139	0.013	803437
1735948200	0.0134	0.0004	3.08	0.013	0.0136	0.013	871682
1735861800	0.013	0	0.00	0.013	0.0133	0.0126	541904
1735775400	0.013	-0.0003	-2.26	0.0132	0.0133	0.0127	419386
1735689000	0.0133	-0.0004	-2.92	0.0137	0.014	0.0131	197688