GensoKishi MetaverseMV

US$ 0.0073

0.0001

(

1.39%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 659

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.0071

Intercambio

KRKN

Preguntar

US$ 0.0073

Última hora de transacción

12:04:15

Volumen (24 horas)

$ 118,673

Último tamaño de operación

1,479.90

Volumen/Capacidad de Mercado (24h)

0.04%

Precio comercial

US$ 0.0073

Capacidad de mercado totalmente diluida

US$ 14,600,000

Fecha de Génesis

12/12/2021

Rango de días 0.0071-0.0073

Rango de 52 semanas 0.0067-0.0467

Suministro circulante 399,737,602 / 2,000,000,000

19.99%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.007303	Gate.io	5576839.35	/cdn/crypto/logos/exchanges/GATE.png	$ 40,577.91	1742910044	MV/USDT	https://gate.io/trade/MV_USDT	USDT	1	https://gate.io/trade/MV_USDT	56.9884559143	18 minutos hace
0.00734	Kucoin	4116817.0716	/cdn/crypto/logos/exchanges/KUCN.png	$ 29,959.63	1742910284	MV/USDT	https://trade.kucoin.com/MV-USDT	USDT	2	https://trade.kucoin.com/MV-USDT	42.0688195352	14 minutos hace
0.0073	Kraken	92254.1817516	/cdn/crypto/logos/exchanges/KRKN.png	US$ 664.00	1742897331	MV/USD	https://trade.kraken.com/markets/kraken/MV/USD	USD	3	https://trade.kraken.com/markets/kraken/MV/USD	0.942724550539	4 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MV/USDT	https://hitbtc.com/MV-to-USDT	USDT	4	https://hitbtc.com/MV-to-USDT	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0075	-0.0002	-2.66666666667	0.0067	0.0078	287614.621514	CX
4	0.0081	-0.0008	-9.87654320988	0.0067	0.0083	455731.131776	CX
12	0.0137	-0.0064	-46.7153284672	0.0067	0.0144	522372.453465	CX
26	0.0096	-0.0023	-23.9583333333	0.0067	0.0223	866247.549817	CX
52	0.0404	-0.0331	-81.9306930693	0.0067	0.0467	627217.358992	CX
156	0.5775	-0.5702	-98.7359307359	0.0001	1.5	401269.43313	CX
260	0.5775	-0.5702	-98.7359307359	0.0001	1.5	401269.43313	CX

Gensokishi Online -META WORLD- Token with utility to configure metaverse.

Chromia Unlocks On-Chain Vector Databases with the Mimir Upgrade

Sweden, Stockholm, March 25th, 2025, ChainwireChromia has confirmed the successful launch of its Mimir Mainnet Upgrade, introducing significant...

Supra Acquires Blockpour, Announces Rebrand to OpenBlocks.ai to Pioneer AI-Agentic Cross-Chain Future

Zug, Switzerland, March 25th, 2025, ChainwireIn a major strategic move, Supra today announced its acquisition of Blockpour, a leading blockchain...

BNB Chain Extends Gas-Free Carnival for USDT, USDC, and FDUSD Transfers Until June 2025

Dubai, UAE, March 25th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced a three-month extension of its Gas-Free...

Israel's Premier Web3 Conference Building Blocks Announces New Keynote Speakers

Tel Aviv, Israel, March 25th, 2025, ChainwireBuilding Blocks, Israel's leading web3 conference, has announced new keynote speakers for its event...

Whale.io to Bridge NFT Collection from TON Blockchain to Solana

Willemstad, Curacao, March 25th, 2025, ChainwireWhale.io has announced plans to migrate its Whale NFT collection from the TON blockchain to the...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1742860200	0.0072	0.0002	2.86	0.0069	0.0075	0.0068	647226
1742773800	0.007	0	0.00	0.007	0.0073	0.0068	186584
1742687400	0.007	-0.0002	-2.78	0.0072	0.0073	0.0069	218937
1742601000	0.0072	-0.0006	-7.69	0.0078	0.0078	0.0067	893616
1742514600	0.0078	0	0.00	0.0078	0.0078	0.0074	51520
1742428200	0.0078	0.0001	1.30	0.0077	0.0078	0.0077	8528
1742341800	0.0077	0.0002	2.67	0.0075	0.0077	0.0075	6888
1742255400	0.0075	0	0.00	0.0075	0.0075	0.0075	1385245
1742169000	0.0075	-0.0002	-2.60	0.0077	0.0078	0.0075	50759
1742082600	0.0077	0.0003	4.05	0.0074	0.0077	0.0074	9217
1741996200	0.0074	0.0001	1.37	0.0073	0.0076	0.0073	44485
1741909800	0.0073	-0.0002	-2.67	0.0075	0.0076	0.0071	215008
1741823400	0.0075	-0.0001	-1.32	0.0076	0.0076	0.0072	189437
1741737000	0.0076	-0.0003	-3.80	0.0079	0.0079	0.0074	276747
1741650600	0.0079	0.0003	3.95	0.0079	0.0081	0.0075	1485347
1741564200	0.0076	-0.0004	-5.00	0.008	0.008	0.0076	208944
1741477800	0.008	0.0003	3.90	0.0077	0.008	0.0077	54525
1741391400	0.0077	-0.0001	-1.28	0.0078	0.0079	0.0076	1439121
1741305000	0.0078	-0.0002	-2.50	0.008	0.0081	0.0076	220339
1741218600	0.008	0	0.00	0.008	0.0083	0.0078	176009
1741132200	0.008	-0.0001	-1.23	0.0081	0.0083	0.0079	122504
1741045800	0.0081	-0.0001	-1.22	0.0081	0.0082	0.0079	1639596
1740959400	0.0082	0.0002	2.50	0.008	0.0082	0.0079	700060
1740873000	0.008	0.0001	1.27	0.0079	0.008	0.0077	78782
1740786600	0.0079	0.0002	2.60	0.0077	0.0079	0.0074	521783
1740700200	0.0077	0	0.00	0.0077	0.0078	0.0074	300084
1740613800	0.0077	-0.0002	-2.53	0.0079	0.0079	0.0077	117786
1740527400	0.0079	-0.0002	-2.47	0.0081	0.0082	0.0074	1511382
1740441000	0.0081	0	0.00	0.0079	0.0082	0.0079	1524785
1740354600	0.0081	0.0001	1.25	0.008	0.0083	0.0079	131468
1740268200	0.008	0.0002	2.56	0.0078	0.0081	0.0078	116102
1740181800	0.0078	0	0.00	0.0078	0.0081	0.0078	196919
1740095400	0.0078	-0.0001	-1.27	0.0079	0.008	0.0075	540120
1740009000	0.0079	-0.0003	-3.66	0.0082	0.0082	0.0077	259123
1739922600	0.0082	-0.0001	-1.20	0.0083	0.0085	0.008	98469
1739836200	0.0083	-0.0003	-3.49	0.0085	0.0086	0.0083	1398867
1739749800	0.0086	-0.0008	-8.51	0.0094	0.0095	0.0086	458322
1739663400	0.0094	-0.0005	-5.05	0.0101	0.0101	0.0091	216679
1739577000	0.0099	0.0001	1.02	0.0098	0.0101	0.0097	86103
1739490600	0.0098	-0.0003	-2.97	0.0101	0.0101	0.0096	213741
1739404200	0.0101	0.0002	2.02	0.0099	0.0102	0.0097	133620
1739317800	0.0099	0	0.00	0.0099	0.0099	0.0097	34356
1739231400	0.0099	0.0003	3.13	0.0099	0.0099	0.0096	1244284
1739145000	0.0096	-0.0001	-1.03	0.0097	0.01	0.0096	74301
1739058600	0.0097	-0.0002	-2.02	0.0099	0.01	0.0095	254546
1738972200	0.0099	0	0.00	0.0099	0.01	0.0097	87835
1738885800	0.0099	0	0.00	0.0099	0.0099	0.0097	80364
1738799400	0.0099	-0.0001	-1.00	0.01	0.0103	0.0098	93720
1738713000	0.01	0.0002	2.04	0.0098	0.0103	0.0098	211899
1738626600	0.0098	0.0002	2.08	0.0102	0.0102	0.0094	1348975
1738540200	0.0096	-0.0008	-7.69	0.0104	0.0106	0.0083	1509684
1738453800	0.0104	-0.0003	-2.80	0.0107	0.0107	0.0103	309669
1738367400	0.0107	0.0004	3.88	0.0103	0.0108	0.0103	248837
1738281000	0.0103	-0.0007	-6.36	0.011	0.011	0.0103	663080
1738194600	0.011	0.0003	2.80	0.0107	0.011	0.0105	328005
1738108200	0.0107	0	0.00	0.0104	0.0107	0.0102	281244
1738021800	0.0107	0.0002	1.90	0.0138	0.0138	0.0101	1989287
1737935400	0.0105	0	0.00	0.0105	0.0108	0.0104	347516
1737849000	0.0105	-0.0001	-0.94	0.0106	0.0109	0.0104	398494
1737762600	0.0106	0	0.00	0.0106	0.0108	0.0103	741327
1737676200	0.0106	-0.0001	-0.93	0.0107	0.0108	0.0105	296260
1737589800	0.0107	-0.0001	-0.93	0.0108	0.0108	0.0105	513034
1737503400	0.0108	0.0002	1.89	0.0107	0.0109	0.0103	1650046
1737417000	0.0106	-0.0025	-19.08	0.0138	0.0138	0.0102	1879444
1737330600	0.0131	-0.0009	-6.43	0.014	0.0142	0.0124	1964487
1737244200	0.014	-0.0001	-0.71	0.0141	0.0144	0.0139	231438
1737157800	0.0141	0.0003	2.17	0.0138	0.0142	0.0137	828023
1737071400	0.0138	0.0003	2.22	0.0136	0.0141	0.0133	800427
1736985000	0.0135	0.0001	0.75	0.0134	0.0139	0.0134	315472
1736898600	0.0134	0.0001	0.75	0.0133	0.0136	0.0132	264624
1736812200	0.0133	0	0.00	0.0132	0.0136	0.0132	391747
1736725800	0.0133	0	0.00	0.0133	0.0136	0.0132	430269
1736639400	0.0133	0.0001	0.76	0.0132	0.0135	0.0131	330106
1736553000	0.0132	0	0.00	0.0132	0.0135	0.013	370634
1736466600	0.0132	-0.0001	-0.75	0.0133	0.0134	0.0129	222021
1736380200	0.0133	-0.0002	-1.48	0.0135	0.0135	0.0132	186923
1736293800	0.0135	-0.0004	-2.88	0.0139	0.0141	0.0133	1050832
1736207400	0.0139	0.0004	2.96	0.0135	0.0141	0.0134	646144
1736121000	0.0135	-0.0001	-0.74	0.0136	0.0138	0.0134	291015
1736034600	0.0136	0.0002	1.49	0.0134	0.0139	0.013	803437
1735948200	0.0134	0.0004	3.08	0.013	0.0136	0.013	871682
1735861800	0.013	0	0.00	0.013	0.0133	0.0126	541904
1735775400	0.013	-0.0003	-2.26	0.0132	0.0133	0.0127	419386
1735689000	0.0133	-0.0004	-2.92	0.0137	0.014	0.0131	197688
1735602600	0.0137	-0.0005	-3.52	0.0141	0.0143	0.0137	592124
1735516200	0.0142	0	0.00	0.0141	0.0143	0.0139	498969
1735429800	0.0142	-0.0001	-0.70	0.0143	0.0145	0.0141	589480
1735343400	0.0143	0	0.00	0.0143	0.0144	0.0141	487439
1735257000	0.0143	0	0.00	0.0143	0.0149	0.014	1641085
1735170600	0.0143	0.0007	5.15	0.0136	0.0144	0.0135	984498